Kekius Maximus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,328,930 | $ 131,471 | $ 0.00233025 | N/A |
| 2025-04-03 | $ 2,175,125 | $ 151,769 | $ 0.00217636 | $ 0.00233025 |
| 2025-04-02 | $ 2,688,076 | $ 154,433 | $ 0.00267712 | $ 0.00217636 |
| 2025-04-01 | $ 2,526,403 | $ 180,717 | $ 0.00252351 | $ 0.00267712 |
| 2025-03-31 | $ 2,283,480 | $ 130,653 | $ 0.00227510 | $ 0.00252351 |
| 2025-03-30 | $ 2,268,072 | $ 181,867 | $ 0.00223690 | $ 0.00227510 |
| 2025-03-29 | $ 2,220,878 | $ 217,197 | $ 0.00221714 | $ 0.00223690 |
| 2025-03-28 | $ 2,141,279 | $ 119,254 | $ 0.00214345 | $ 0.00221714 |
| 2025-03-27 | $ 2,165,179 | $ 157,797 | $ 0.00216749 | $ 0.00214345 |
| 2025-03-26 | $ 2,730,633 | $ 480,266 | $ 0.00273219 | $ 0.00216749 |
| 2025-03-25 | $ 2,287,442 | $ 236,555 | $ 0.00232358 | $ 0.00273219 |
| 2025-03-24 | $ 2,127,241 | $ 144,775 | $ 0.00217300 | $ 0.00232358 |
| 2025-03-23 | $ 1,956,936 | $ 124,668 | $ 0.00195800 | $ 0.00217300 |
| 2025-03-22 | $ 2,018,721 | $ 264,429 | $ 0.00199207 | $ 0.00195800 |
| 2025-03-21 | $ 2,282,778 | $ 1,726,011 | $ 0.00231863 | $ 0.00199207 |
| 2025-03-20 | $ 1,525,907 | $ 118,695 | $ 0.00152677 | $ 0.00231863 |
| 2025-03-19 | $ 1,348,894 | $ 100,041 | $ 0.00134922 | $ 0.00152677 |
| 2025-03-18 | $ 1,549,462 | $ 126,502 | $ 0.00155033 | $ 0.00134922 |
| 2025-03-17 | $ 1,329,050 | $ 79,438 | $ 0.00133024 | $ 0.00155033 |
| 2025-03-16 | $ 1,492,441 | $ 96,961 | $ 0.00148922 | $ 0.00133024 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
