KEK USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 272,332 | $ 5,169.13 | $ 0.000000003568 | N/A |
| 2025-04-05 | $ 283,414 | $ 6,558.33 | $ 0.000000003708 | $ 0.000000003568 |
| 2025-04-04 | $ 305,089 | $ 2,265.41 | $ 0.000000003992 | $ 0.000000003708 |
| 2025-04-03 | $ 297,424 | $ 3,894.98 | $ 0.000000003892 | $ 0.000000003992 |
| 2025-04-02 | $ 316,407 | $ 2,320.32 | $ 0.000000004138 | $ 0.000000003892 |
| 2025-04-01 | $ 299,415 | $ 5,708.86 | $ 0.000000003920 | $ 0.000000004138 |
| 2025-03-31 | $ 282,658 | $ 1,134.71 | $ 0.000000003701 | $ 0.000000003920 |
| 2025-03-30 | $ 293,621 | $ 1,684.78 | $ 0.000000003843 | $ 0.000000003701 |
| 2025-03-29 | $ 308,241 | $ 15,039.05 | $ 0.000000004033 | $ 0.000000003843 |
| 2025-03-28 | $ 377,385 | $ 24,500 | $ 0.000000004937 | $ 0.000000004033 |
| 2025-03-27 | $ 387,964 | $ 25,376 | $ 0.000000005076 | $ 0.000000004937 |
| 2025-03-26 | $ 355,707 | $ 15,320.71 | $ 0.000000004656 | $ 0.000000005076 |
| 2025-03-25 | $ 362,060 | $ 68,597 | $ 0.000000004748 | $ 0.000000004656 |
| 2025-03-24 | $ 313,913 | $ 4,117.79 | $ 0.000000004105 | $ 0.000000004748 |
| 2025-03-23 | $ 327,789 | $ 15,190.58 | $ 0.000000004289 | $ 0.000000004105 |
| 2025-03-22 | $ 300,901 | $ 4,908.46 | $ 0.000000003937 | $ 0.000000004289 |
| 2025-03-21 | $ 305,168 | $ 16,568.60 | $ 0.000000003991 | $ 0.000000003937 |
| 2025-03-20 | $ 289,838 | $ 9,876.90 | $ 0.000000003791 | $ 0.000000003991 |
| 2025-03-19 | $ 289,176 | $ 5,771.73 | $ 0.000000003786 | $ 0.000000003791 |
| 2025-03-18 | $ 264,612 | $ 3,069.51 | $ 0.000000003462 | $ 0.000000003786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
