Keep Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 38,152,071 | $ 1,717.56 | $ 0.069448 | N/A |
| 2025-04-02 | $ 40,598,753 | $ 3,095.89 | $ 0.073847 | $ 0.069448 |
| 2025-04-01 | $ 41,010,498 | $ 4,931.91 | $ 0.074647 | $ 0.073847 |
| 2025-03-31 | $ 41,637,201 | $ 2,901.75 | $ 0.075780 | $ 0.074647 |
| 2025-03-30 | $ 40,571,317 | $ 3,594.64 | $ 0.073787 | $ 0.075780 |
| 2025-03-29 | $ 42,688,034 | $ 5,688.64 | $ 0.077647 | $ 0.073787 |
| 2025-03-28 | $ 43,323,297 | $ 7,987.03 | $ 0.078810 | $ 0.077647 |
| 2025-03-27 | $ 44,843,577 | $ 7,632.63 | $ 0.081619 | $ 0.078810 |
| 2025-03-26 | $ 45,024,245 | $ 4,158.74 | $ 0.081897 | $ 0.081619 |
| 2025-03-25 | $ 44,931,201 | $ 9,282.13 | $ 0.081737 | $ 0.081897 |
| 2025-03-24 | $ 42,257,743 | $ 8,211.53 | $ 0.076791 | $ 0.081737 |
| 2025-03-23 | $ 45,060,286 | $ 7,083.47 | $ 0.081968 | $ 0.076791 |
| 2025-03-22 | $ 71,603,306 | $ 9,236.07 | $ 0.130662 | $ 0.081968 |
| 2025-03-21 | $ 71,785,952 | $ 8,948.28 | $ 0.130328 | $ 0.130662 |
| 2025-03-20 | $ 44,599,515 | $ 465,924 | $ 0.081035 | $ 0.130328 |
| 2025-03-19 | $ 48,989,713 | $ 23,962 | $ 0.089100 | $ 0.081035 |
| 2025-03-18 | $ 42,961,493 | $ 170,569 | $ 0.078174 | $ 0.089100 |
| 2025-03-17 | $ 42,186,429 | $ 20,666 | $ 0.076734 | $ 0.078174 |
| 2025-03-16 | $ 43,053,382 | $ 932,297 | $ 0.078319 | $ 0.076734 |
| 2025-03-15 | $ 44,082,068 | $ 13,213.17 | $ 0.080192 | $ 0.078319 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
