Kasta USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 9,699,353 | $ 97,052 | $ 0.01271916 | N/A |
| 2025-04-04 | $ 9,740,603 | $ 37,203 | $ 0.01277434 | $ 0.01271916 |
| 2025-04-03 | $ 9,845,532 | $ 88,863 | $ 0.01292695 | $ 0.01277434 |
| 2025-04-02 | $ 10,049,156 | $ 114,943 | $ 0.01317506 | $ 0.01292695 |
| 2025-04-01 | $ 10,000,289 | $ 100,853 | $ 0.01311689 | $ 0.01317506 |
| 2025-03-31 | $ 10,095,309 | $ 94,622 | $ 0.01324234 | $ 0.01311689 |
| 2025-03-30 | $ 10,236,331 | $ 156,321 | $ 0.01342995 | $ 0.01324234 |
| 2025-03-29 | $ 10,409,094 | $ 889,476 | $ 0.01366503 | $ 0.01342995 |
| 2025-03-28 | $ 10,584,181 | $ 88,381 | $ 0.01389132 | $ 0.01366503 |
| 2025-03-27 | $ 10,798,645 | $ 94,253 | $ 0.01418808 | $ 0.01389132 |
| 2025-03-26 | $ 10,756,007 | $ 119,114 | $ 0.01411499 | $ 0.01418808 |
| 2025-03-25 | $ 10,704,793 | $ 123,903 | $ 0.01407050 | $ 0.01411499 |
| 2025-03-24 | $ 10,310,655 | $ 112,616 | $ 0.01353227 | $ 0.01407050 |
| 2025-03-23 | $ 10,253,367 | $ 115,797 | $ 0.01345556 | $ 0.01353227 |
| 2025-03-22 | $ 10,134,702 | $ 121,877 | $ 0.01330223 | $ 0.01345556 |
| 2025-03-21 | $ 10,235,069 | $ 117,406 | $ 0.01343512 | $ 0.01330223 |
| 2025-03-20 | $ 10,310,130 | $ 114,916 | $ 0.01352458 | $ 0.01343512 |
| 2025-03-19 | $ 10,378,933 | $ 125,064 | $ 0.01362360 | $ 0.01352458 |
| 2025-03-18 | $ 10,174,456 | $ 142,923 | $ 0.01335707 | $ 0.01362360 |
| 2025-03-17 | $ 10,834,666 | $ 99,528 | $ 0.01422203 | $ 0.01335707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
