Kaspa USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,633,269,609 | $ 99,116,243 | $ 0.063200 | N/A |
| 2025-04-02 | $ 1,776,290,225 | $ 60,008,469 | $ 0.068564 | $ 0.063200 |
| 2025-04-01 | $ 1,672,405,037 | $ 57,875,430 | $ 0.064572 | $ 0.068564 |
| 2025-03-31 | $ 1,664,519,525 | $ 37,593,960 | $ 0.064389 | $ 0.064572 |
| 2025-03-30 | $ 1,669,977,751 | $ 52,777,385 | $ 0.064570 | $ 0.064389 |
| 2025-03-29 | $ 1,807,004,950 | $ 47,122,670 | $ 0.069816 | $ 0.064570 |
| 2025-03-28 | $ 1,954,475,314 | $ 34,801,299 | $ 0.075464 | $ 0.069816 |
| 2025-03-27 | $ 1,959,758,510 | $ 54,362,346 | $ 0.075688 | $ 0.075464 |
| 2025-03-26 | $ 2,005,812,544 | $ 40,710,583 | $ 0.077515 | $ 0.075688 |
| 2025-03-25 | $ 2,025,482,506 | $ 60,844,766 | $ 0.078371 | $ 0.077515 |
| 2025-03-24 | $ 2,081,319,910 | $ 28,458,832 | $ 0.080092 | $ 0.078371 |
| 2025-03-23 | $ 2,055,120,870 | $ 22,681,709 | $ 0.079622 | $ 0.080092 |
| 2025-03-22 | $ 1,996,880,410 | $ 46,131,929 | $ 0.077315 | $ 0.079622 |
| 2025-03-21 | $ 2,010,074,748 | $ 64,425,235 | $ 0.077878 | $ 0.077315 |
| 2025-03-20 | $ 2,139,503,967 | $ 104,432,224 | $ 0.082839 | $ 0.077878 |
| 2025-03-19 | $ 2,007,718,082 | $ 56,932,220 | $ 0.077798 | $ 0.082839 |
| 2025-03-18 | $ 1,954,784,978 | $ 53,306,413 | $ 0.075655 | $ 0.077798 |
| 2025-03-17 | $ 1,901,580,035 | $ 59,951,528 | $ 0.073632 | $ 0.075655 |
| 2025-03-16 | $ 2,080,909,030 | $ 60,738,532 | $ 0.080568 | $ 0.073632 |
| 2025-03-15 | $ 2,018,680,176 | $ 76,239,341 | $ 0.078130 | $ 0.080568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
