KAITO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 236,702,975 | $ 49,643,784 | $ 0.981762 | N/A |
| 2025-04-05 | $ 229,330,775 | $ 46,618,930 | $ 0.950120 | $ 0.981762 |
| 2025-04-04 | $ 228,551,959 | $ 63,899,690 | $ 0.943004 | $ 0.950120 |
| 2025-04-03 | $ 211,330,253 | $ 81,025,732 | $ 0.875965 | $ 0.943004 |
| 2025-04-02 | $ 247,487,010 | $ 41,139,966 | $ 1.026 | $ 0.875965 |
| 2025-04-01 | $ 246,790,993 | $ 57,756,544 | $ 1.022 | $ 1.026 |
| 2025-03-31 | $ 256,692,301 | $ 41,145,306 | $ 1.064 | $ 1.022 |
| 2025-03-30 | $ 255,677,292 | $ 44,457,610 | $ 1.059 | $ 1.064 |
| 2025-03-29 | $ 275,243,466 | $ 117,332,181 | $ 1.14 | $ 1.059 |
| 2025-03-28 | $ 308,996,887 | $ 65,078,744 | $ 1.28 | $ 1.14 |
| 2025-03-27 | $ 306,260,162 | $ 71,978,258 | $ 1.27 | $ 1.28 |
| 2025-03-26 | $ 328,278,292 | $ 85,725,604 | $ 1.36 | $ 1.27 |
| 2025-03-25 | $ 332,186,895 | $ 136,420,503 | $ 1.38 | $ 1.36 |
| 2025-03-24 | $ 306,979,175 | $ 110,955,446 | $ 1.27 | $ 1.38 |
| 2025-03-23 | $ 319,597,581 | $ 85,942,770 | $ 1.32 | $ 1.27 |
| 2025-03-22 | $ 314,279,903 | $ 121,330,573 | $ 1.30 | $ 1.32 |
| 2025-03-21 | $ 337,059,914 | $ 144,897,088 | $ 1.40 | $ 1.30 |
| 2025-03-20 | $ 323,478,645 | $ 114,882,714 | $ 1.34 | $ 1.40 |
| 2025-03-19 | $ 318,973,463 | $ 109,709,162 | $ 1.32 | $ 1.34 |
| 2025-03-18 | $ 345,516,904 | $ 111,574,951 | $ 1.43 | $ 1.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
