Kadena USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 117,845,465 | $ 12,216,549 | $ 0.377343 | N/A |
| 2025-04-02 | $ 127,609,248 | $ 6,616,815 | $ 0.408338 | $ 0.377343 |
| 2025-04-01 | $ 126,632,129 | $ 6,069,335 | $ 0.408743 | $ 0.408338 |
| 2025-03-31 | $ 128,911,748 | $ 5,104,355 | $ 0.415964 | $ 0.408743 |
| 2025-03-30 | $ 128,190,789 | $ 5,017,487 | $ 0.414264 | $ 0.415964 |
| 2025-03-29 | $ 135,791,512 | $ 9,530,231 | $ 0.438548 | $ 0.414264 |
| 2025-03-28 | $ 149,025,161 | $ 7,134,328 | $ 0.480996 | $ 0.438548 |
| 2025-03-27 | $ 152,392,269 | $ 14,542,782 | $ 0.491685 | $ 0.480996 |
| 2025-03-26 | $ 162,805,421 | $ 7,957,208 | $ 0.525463 | $ 0.491685 |
| 2025-03-25 | $ 156,797,574 | $ 7,315,927 | $ 0.506204 | $ 0.525463 |
| 2025-03-24 | $ 151,533,998 | $ 3,798,244 | $ 0.489045 | $ 0.506204 |
| 2025-03-23 | $ 147,505,883 | $ 4,329,697 | $ 0.476204 | $ 0.489045 |
| 2025-03-22 | $ 143,272,397 | $ 4,861,094 | $ 0.463237 | $ 0.476204 |
| 2025-03-21 | $ 147,014,265 | $ 5,407,342 | $ 0.475932 | $ 0.463237 |
| 2025-03-20 | $ 152,922,418 | $ 9,583,638 | $ 0.496252 | $ 0.475932 |
| 2025-03-19 | $ 145,314,044 | $ 5,018,292 | $ 0.470931 | $ 0.496252 |
| 2025-03-18 | $ 144,597,996 | $ 6,504,333 | $ 0.468453 | $ 0.470931 |
| 2025-03-17 | $ 136,953,949 | $ 6,198,483 | $ 0.443383 | $ 0.468453 |
| 2025-03-16 | $ 145,384,978 | $ 4,755,772 | $ 0.470630 | $ 0.443383 |
| 2025-03-15 | $ 136,291,039 | $ 5,849,997 | $ 0.440934 | $ 0.470630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
