Kabosu Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 411.82 | $ 0.000000218472 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,126.49 | $ 0.000000217774 | $ 0.000000218472 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,622.67 | $ 0.000000216298 | $ 0.000000217774 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,154.10 | $ 0.000000227785 | $ 0.000000216298 |
| 2025-04-01 | $ 0.000000000000000000 | $ 94.48 | $ 0.000000211343 | $ 0.000000227785 |
| 2025-03-31 | $ 0.000000000000000000 | $ 256.24 | $ 0.000000209842 | $ 0.000000211343 |
| 2025-03-30 | $ 0.000000000000000000 | $ 110.76 | $ 0.000000214018 | $ 0.000000209842 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,797.69 | $ 0.000000221915 | $ 0.000000214018 |
| 2025-03-28 | $ 0.000000000000000000 | $ 83.09 | $ 0.000000236879 | $ 0.000000221915 |
| 2025-03-27 | $ 0.000000000000000000 | $ 782.03 | $ 0.000000241032 | $ 0.000000236879 |
| 2025-03-26 | $ 0.000000000000000000 | $ 357.51 | $ 0.000000252907 | $ 0.000000241032 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,671.98 | $ 0.000000261117 | $ 0.000000252907 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,013.80 | $ 0.000000244236 | $ 0.000000261117 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,236.52 | $ 0.000000236266 | $ 0.000000244236 |
| 2025-03-22 | $ 0.000000000000000000 | $ 629.59 | $ 0.000000226890 | $ 0.000000236266 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,551.46 | $ 0.000000235218 | $ 0.000000226890 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,064.06 | $ 0.000000296641 | $ 0.000000235218 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,455.08 | $ 0.000000269596 | $ 0.000000296641 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13.68 | $ 0.000000220469 | $ 0.000000269596 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,044.78 | $ 0.000000216982 | $ 0.000000220469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
