Kabosu (BNB) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 827.86 | $ 0.00971649 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,645.86 | $ 0.00961598 | $ 0.00971649 |
| 2025-04-03 | $ 0.000000000000000000 | $ 403.42 | $ 0.00952663 | $ 0.00961598 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.79 | $ 0.01004221 | $ 0.00952663 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.98 | $ 0.00974528 | $ 0.01004221 |
| 2025-03-31 | $ 0.000000000000000000 | $ 76.32 | $ 0.00973134 | $ 0.00974528 |
| 2025-03-30 | $ 0.000000000000000000 | $ 641.60 | $ 0.00975199 | $ 0.00973134 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,616.41 | $ 0.01017063 | $ 0.00975199 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,734.52 | $ 0.01073629 | $ 0.01017063 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37,506 | $ 0.00941599 | $ 0.01073629 |
| 2025-03-26 | $ 0.000000000000000000 | $ 383,902 | $ 0.03662128 | $ 0.00941599 |
| 2025-03-25 | $ 0.000000000000000000 | $ 180,734 | $ 0.650542 | $ 0.03662128 |
| 2025-03-24 | $ 0.000000000000000000 | $ 138,395 | $ 0.734241 | $ 0.650542 |
| 2025-03-23 | $ 0.000000000000000000 | $ 265,271 | $ 0.786037 | $ 0.734241 |
| 2025-03-22 | $ 0.000000000000000000 | $ 430,026 | $ 0.676312 | $ 0.786037 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,708,595 | $ 0.894397 | $ 0.676312 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,708,595 | $ 0.894397 | $ 0.894397 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6.31 | $ 0.00830743 | $ 0.894397 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6.30 | $ 0.00829909 | $ 0.00830743 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6.30 | $ 0.00829847 | $ 0.00829909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
