Justus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 3.88 | $ 0.00699934 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 30.41 | $ 0.00705775 | $ 0.00699934 |
| 2025-04-04 | $ 0.000000000000000000 | $ 61.66 | $ 0.00697349 | $ 0.00705775 |
| 2025-04-03 | $ 0.000000000000000000 | $ 28.87 | $ 0.00696265 | $ 0.00697349 |
| 2025-04-02 | $ 0.000000000000000000 | $ 197.22 | $ 0.00720173 | $ 0.00696265 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14.73 | $ 0.00717310 | $ 0.00720173 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22.98 | $ 0.00713534 | $ 0.00717310 |
| 2025-03-30 | $ 0.000000000000000000 | $ 17.90 | $ 0.00716003 | $ 0.00713534 |
| 2025-03-29 | $ 0.000000000000000000 | $ 67.84 | $ 0.00732706 | $ 0.00716003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 231.15 | $ 0.00754827 | $ 0.00732706 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.07 | $ 0.00733974 | $ 0.00754827 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16.54 | $ 0.00748363 | $ 0.00733974 |
| 2025-03-25 | $ 0.000000000000000000 | $ 768.76 | $ 0.00755008 | $ 0.00748363 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31.14 | $ 0.00758878 | $ 0.00755008 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17.02 | $ 0.00765769 | $ 0.00758878 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11.29 | $ 0.00768463 | $ 0.00765769 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15.06 | $ 0.00766962 | $ 0.00768463 |
| 2025-03-20 | $ 0.000000000000000000 | $ 47.86 | $ 0.00751420 | $ 0.00766962 |
| 2025-03-19 | $ 0.000000000000000000 | $ 99.53 | $ 0.00766061 | $ 0.00751420 |
| 2025-03-18 | $ 0.000000000000000000 | $ 28.58 | $ 0.00768146 | $ 0.00766061 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
