JUST USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 310,416,230 | $ 27,432,018 | $ 0.03133482 | N/A |
| 2025-04-03 | $ 309,055,665 | $ 54,862,171 | $ 0.03121932 | $ 0.03133482 |
| 2025-04-02 | $ 308,646,674 | $ 16,990,136 | $ 0.03115282 | $ 0.03121932 |
| 2025-04-01 | $ 308,717,562 | $ 25,703,035 | $ 0.03118289 | $ 0.03115282 |
| 2025-03-31 | $ 304,117,218 | $ 24,206,830 | $ 0.03074194 | $ 0.03118289 |
| 2025-03-30 | $ 312,278,329 | $ 25,041,829 | $ 0.03154740 | $ 0.03074194 |
| 2025-03-29 | $ 306,980,168 | $ 23,418,520 | $ 0.03101062 | $ 0.03154740 |
| 2025-03-28 | $ 312,324,067 | $ 23,191,167 | $ 0.03154079 | $ 0.03101062 |
| 2025-03-27 | $ 308,139,816 | $ 19,623,746 | $ 0.03112626 | $ 0.03154079 |
| 2025-03-26 | $ 304,261,250 | $ 16,008,710 | $ 0.03075311 | $ 0.03112626 |
| 2025-03-25 | $ 305,681,593 | $ 25,683,328 | $ 0.03088672 | $ 0.03075311 |
| 2025-03-24 | $ 303,153,790 | $ 24,384,295 | $ 0.03062327 | $ 0.03088672 |
| 2025-03-23 | $ 310,376,584 | $ 21,342,400 | $ 0.03134458 | $ 0.03062327 |
| 2025-03-22 | $ 309,597,574 | $ 33,535,420 | $ 0.03128071 | $ 0.03134458 |
| 2025-03-21 | $ 303,349,660 | $ 18,490,021 | $ 0.03062267 | $ 0.03128071 |
| 2025-03-20 | $ 300,232,204 | $ 34,722,224 | $ 0.03034458 | $ 0.03062267 |
| 2025-03-19 | $ 306,832,386 | $ 30,169,231 | $ 0.03099335 | $ 0.03034458 |
| 2025-03-18 | $ 293,615,218 | $ 22,059,438 | $ 0.02970200 | $ 0.03099335 |
| 2025-03-17 | $ 286,663,295 | $ 22,910,863 | $ 0.02895820 | $ 0.02970200 |
| 2025-03-16 | $ 297,851,410 | $ 17,812,568 | $ 0.03008306 | $ 0.02895820 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
