just buy $1 worth of this coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,115,254 | $ 1,652,385 | $ 0.00710933 | N/A |
| 2025-04-03 | $ 6,801,111 | $ 2,447,251 | $ 0.00681775 | $ 0.00710933 |
| 2025-04-02 | $ 7,580,337 | $ 1,023,502 | $ 0.00756546 | $ 0.00681775 |
| 2025-04-01 | $ 7,674,429 | $ 1,398,649 | $ 0.00767510 | $ 0.00756546 |
| 2025-03-31 | $ 7,883,384 | $ 1,803,873 | $ 0.00789264 | $ 0.00767510 |
| 2025-03-30 | $ 7,333,002 | $ 1,343,761 | $ 0.00734656 | $ 0.00789264 |
| 2025-03-29 | $ 7,837,992 | $ 1,777,795 | $ 0.00784896 | $ 0.00734656 |
| 2025-03-28 | $ 7,971,651 | $ 1,992,106 | $ 0.00796157 | $ 0.00784896 |
| 2025-03-27 | $ 9,142,113 | $ 2,832,094 | $ 0.00913733 | $ 0.00796157 |
| 2025-03-26 | $ 9,730,259 | $ 1,833,157 | $ 0.00974021 | $ 0.00913733 |
| 2025-03-25 | $ 10,567,148 | $ 3,446,603 | $ 0.01056779 | $ 0.00974021 |
| 2025-03-24 | $ 9,060,152 | $ 1,433,517 | $ 0.00908700 | $ 0.01056779 |
| 2025-03-23 | $ 8,919,263 | $ 1,201,749 | $ 0.00890628 | $ 0.00908700 |
| 2025-03-22 | $ 8,784,960 | $ 2,644,001 | $ 0.00876899 | $ 0.00890628 |
| 2025-03-21 | $ 9,820,937 | $ 2,576,996 | $ 0.00980404 | $ 0.00876899 |
| 2025-03-20 | $ 11,014,553 | $ 3,355,631 | $ 0.01106057 | $ 0.00980404 |
| 2025-03-19 | $ 10,076,710 | $ 3,860,673 | $ 0.01007594 | $ 0.01106057 |
| 2025-03-18 | $ 11,425,017 | $ 4,646,614 | $ 0.01144076 | $ 0.01007594 |
| 2025-03-17 | $ 11,875,051 | $ 7,380,960 | $ 0.01189561 | $ 0.01144076 |
| 2025-03-16 | $ 11,429,258 | $ 6,961,804 | $ 0.01142851 | $ 0.01189561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
