JUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,048,256 | $ 0.999566 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 991,674 | $ 0.999591 | $ 0.999566 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,091,382 | $ 1.000 | $ 0.999591 |
| 2025-04-01 | $ 0.000000000000000000 | $ 858,735 | $ 0.999549 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,011,669 | $ 0.999875 | $ 0.999549 |
| 2025-03-30 | $ 0.000000000000000000 | $ 940,117 | $ 0.999473 | $ 0.999875 |
| 2025-03-29 | $ 0.000000000000000000 | $ 895,839 | $ 0.999094 | $ 0.999473 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,049,675 | $ 1.000 | $ 0.999094 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,066,148 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 986,643 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,012,150 | $ 0.999753 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,071,188 | $ 1.001 | $ 0.999753 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,032,320 | $ 0.999767 | $ 1.001 |
| 2025-03-22 | $ 0.000000000000000000 | $ 964,953 | $ 0.999234 | $ 0.999767 |
| 2025-03-21 | $ 0.000000000000000000 | $ 905,943 | $ 0.999387 | $ 0.999234 |
| 2025-03-20 | $ 0.000000000000000000 | $ 911,964 | $ 0.999982 | $ 0.999387 |
| 2025-03-19 | $ 0.000000000000000000 | $ 925,910 | $ 1.001 | $ 0.999982 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,012,867 | $ 1.002 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 882,807 | $ 1.002 | $ 1.002 |
| 2025-03-16 | $ 0.000000000000000000 | $ 998,087 | $ 1.000 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
