Jupiter USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,084,565,251 | $ 143,039,836 | $ 0.381158 | N/A |
| 2025-04-02 | $ 1,189,129,844 | $ 117,892,920 | $ 0.425688 | $ 0.381158 |
| 2025-04-01 | $ 1,182,874,850 | $ 97,442,056 | $ 0.424590 | $ 0.425688 |
| 2025-03-31 | $ 1,342,359,055 | $ 59,441,496 | $ 0.481024 | $ 0.424590 |
| 2025-03-30 | $ 1,320,117,017 | $ 58,322,622 | $ 0.473337 | $ 0.481024 |
| 2025-03-29 | $ 1,386,406,945 | $ 59,995,660 | $ 0.497142 | $ 0.473337 |
| 2025-03-28 | $ 1,523,076,433 | $ 60,335,317 | $ 0.546651 | $ 0.497142 |
| 2025-03-27 | $ 1,441,930,328 | $ 71,419,331 | $ 0.536328 | $ 0.546651 |
| 2025-03-26 | $ 1,507,156,462 | $ 98,051,235 | $ 0.560178 | $ 0.536328 |
| 2025-03-25 | $ 1,519,004,331 | $ 132,898,922 | $ 0.566659 | $ 0.560178 |
| 2025-03-24 | $ 1,464,828,969 | $ 110,292,457 | $ 0.544208 | $ 0.566659 |
| 2025-03-23 | $ 1,403,975,687 | $ 42,643,513 | $ 0.521596 | $ 0.544208 |
| 2025-03-22 | $ 1,390,621,177 | $ 54,196,217 | $ 0.516726 | $ 0.521596 |
| 2025-03-21 | $ 1,421,120,161 | $ 62,202,243 | $ 0.527978 | $ 0.516726 |
| 2025-03-20 | $ 1,469,984,143 | $ 92,854,844 | $ 0.546431 | $ 0.527978 |
| 2025-03-19 | $ 1,373,702,962 | $ 59,764,311 | $ 0.510315 | $ 0.546431 |
| 2025-03-18 | $ 1,401,685,955 | $ 77,039,489 | $ 0.520884 | $ 0.510315 |
| 2025-03-17 | $ 1,319,343,649 | $ 62,855,137 | $ 0.490307 | $ 0.520884 |
| 2025-03-16 | $ 1,431,073,904 | $ 48,229,169 | $ 0.531942 | $ 0.490307 |
| 2025-03-15 | $ 1,426,501,096 | $ 69,325,662 | $ 0.529821 | $ 0.531942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
