JumpToken USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,984,911 | $ 22,335 | $ 0.916163 | N/A |
| 2025-04-03 | $ 12,997,040 | $ 20,158 | $ 0.918249 | $ 0.916163 |
| 2025-04-02 | $ 13,200,898 | $ 12,366.16 | $ 0.934056 | $ 0.918249 |
| 2025-04-01 | $ 13,117,853 | $ 16,766.33 | $ 0.929597 | $ 0.934056 |
| 2025-03-31 | $ 13,143,534 | $ 14,794.73 | $ 0.927541 | $ 0.929597 |
| 2025-03-30 | $ 13,056,681 | $ 13,594.87 | $ 0.924730 | $ 0.927541 |
| 2025-03-29 | $ 13,203,326 | $ 18,920.40 | $ 0.932084 | $ 0.924730 |
| 2025-03-28 | $ 13,517,839 | $ 15,825.21 | $ 0.953806 | $ 0.932084 |
| 2025-03-27 | $ 13,323,792 | $ 14,627.26 | $ 0.945647 | $ 0.953806 |
| 2025-03-26 | $ 13,436,167 | $ 14,010.98 | $ 0.950485 | $ 0.945647 |
| 2025-03-25 | $ 13,472,538 | $ 12,488.98 | $ 0.952642 | $ 0.950485 |
| 2025-03-24 | $ 13,291,223 | $ 11,634.87 | $ 0.937984 | $ 0.952642 |
| 2025-03-23 | $ 13,329,121 | $ 9,688.26 | $ 0.940757 | $ 0.937984 |
| 2025-03-22 | $ 13,345,409 | $ 12,240.36 | $ 0.940051 | $ 0.940757 |
| 2025-03-21 | $ 13,306,886 | $ 18,728.57 | $ 0.939630 | $ 0.940051 |
| 2025-03-20 | $ 13,262,552 | $ 16,162.45 | $ 0.935085 | $ 0.939630 |
| 2025-03-19 | $ 13,322,666 | $ 19,994.34 | $ 0.940180 | $ 0.935085 |
| 2025-03-18 | $ 13,382,804 | $ 21,444 | $ 0.944654 | $ 0.940180 |
| 2025-03-17 | $ 13,058,351 | $ 16,217.40 | $ 0.919497 | $ 0.944654 |
| 2025-03-16 | $ 13,229,573 | $ 11,300.27 | $ 0.933633 | $ 0.919497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
