JPY Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 41,541 | $ 0.00676538 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 31,002 | $ 0.00666680 | $ 0.00676538 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24,614 | $ 0.00662215 | $ 0.00666680 |
| 2025-04-01 | $ 0.000000000000000000 | $ 54,441 | $ 0.00660720 | $ 0.00662215 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,148.83 | $ 0.00659139 | $ 0.00660720 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,454.32 | $ 0.00658562 | $ 0.00659139 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,990.61 | $ 0.00656337 | $ 0.00658562 |
| 2025-03-28 | $ 0.000000000000000000 | $ 53,784 | $ 0.00649373 | $ 0.00656337 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,899.61 | $ 0.00654472 | $ 0.00649373 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,709.42 | $ 0.00658797 | $ 0.00654472 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13,329.61 | $ 0.00653408 | $ 0.00658797 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,823.95 | $ 0.00660995 | $ 0.00653408 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,682.68 | $ 0.00661672 | $ 0.00660995 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27,366 | $ 0.00658764 | $ 0.00661672 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21,012 | $ 0.00662812 | $ 0.00658764 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,905.30 | $ 0.00661154 | $ 0.00662812 |
| 2025-03-19 | $ 0.000000000000000000 | $ 24,994 | $ 0.00656571 | $ 0.00661154 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,901.29 | $ 0.00652534 | $ 0.00656571 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,005 | $ 0.00652902 | $ 0.00652534 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12,493.37 | $ 0.00659227 | $ 0.00652902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
