Joule USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,680,860 | $ 12,966.85 | $ 0.00861347 | N/A |
| 2025-04-03 | $ 4,634,073 | $ 12,676.58 | $ 0.00858354 | $ 0.00861347 |
| 2025-04-02 | $ 4,858,064 | $ 6,105.11 | $ 0.00901245 | $ 0.00858354 |
| 2025-04-01 | $ 4,891,636 | $ 11,726.20 | $ 0.00909191 | $ 0.00901245 |
| 2025-03-31 | $ 4,916,420 | $ 7,031.92 | $ 0.00917414 | $ 0.00909191 |
| 2025-03-30 | $ 4,693,169 | $ 15,895.46 | $ 0.00878546 | $ 0.00917414 |
| 2025-03-29 | $ 4,879,405 | $ 4,739.38 | $ 0.00912345 | $ 0.00878546 |
| 2025-03-28 | $ 5,015,353 | $ 31,080 | $ 0.00937784 | $ 0.00912345 |
| 2025-03-27 | $ 5,361,893 | $ 3,586.39 | $ 0.01007780 | $ 0.00937784 |
| 2025-03-26 | $ 5,351,523 | $ 1,027.56 | $ 0.01007049 | $ 0.01007780 |
| 2025-03-25 | $ 5,353,032 | $ 9,833.49 | $ 0.01010142 | $ 0.01007049 |
| 2025-03-24 | $ 5,445,565 | $ 4,332.71 | $ 0.01031672 | $ 0.01010142 |
| 2025-03-23 | $ 5,414,551 | $ 23,336 | $ 0.01025967 | $ 0.01031672 |
| 2025-03-22 | $ 5,559,538 | $ 58,823 | $ 0.01064116 | $ 0.01025967 |
| 2025-03-21 | $ 5,376,379 | $ 12,263.20 | $ 0.01021342 | $ 0.01064116 |
| 2025-03-20 | $ 5,671,622 | $ 16,247.30 | $ 0.01083185 | $ 0.01021342 |
| 2025-03-19 | $ 5,445,919 | $ 28,707 | $ 0.01041383 | $ 0.01083185 |
| 2025-03-18 | $ 5,232,036 | $ 10,783.90 | $ 0.01002466 | $ 0.01041383 |
| 2025-03-17 | $ 5,303,856 | $ 5,960.55 | $ 0.01018903 | $ 0.01002466 |
| 2025-03-16 | $ 5,515,685 | $ 45,155 | $ 0.01061941 | $ 0.01018903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
