Johnny Suede USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,633,755 | $ 91,380 | $ 0.00781178 | N/A |
| 2025-04-03 | $ 3,777,066 | $ 101,260 | $ 0.00809453 | $ 0.00781178 |
| 2025-04-02 | $ 3,933,988 | $ 111,355 | $ 0.00845722 | $ 0.00809453 |
| 2025-04-01 | $ 3,981,039 | $ 145,907 | $ 0.00853660 | $ 0.00845722 |
| 2025-03-31 | $ 3,881,079 | $ 136,408 | $ 0.00835009 | $ 0.00853660 |
| 2025-03-30 | $ 3,920,487 | $ 98,384 | $ 0.00842819 | $ 0.00835009 |
| 2025-03-29 | $ 4,133,923 | $ 141,959 | $ 0.00886345 | $ 0.00842819 |
| 2025-03-28 | $ 4,339,420 | $ 156,899 | $ 0.00931863 | $ 0.00886345 |
| 2025-03-27 | $ 4,270,123 | $ 170,204 | $ 0.00912346 | $ 0.00931863 |
| 2025-03-26 | $ 4,190,510 | $ 126,506 | $ 0.00894825 | $ 0.00912346 |
| 2025-03-25 | $ 4,491,838 | $ 222,364 | $ 0.00965965 | $ 0.00894825 |
| 2025-03-24 | $ 5,258,519 | $ 91,498 | $ 0.01137199 | $ 0.00965965 |
| 2025-03-23 | $ 5,366,186 | $ 105,697 | $ 0.01154965 | $ 0.01137199 |
| 2025-03-22 | $ 5,367,453 | $ 238,979 | $ 0.01151401 | $ 0.01154965 |
| 2025-03-21 | $ 5,580,601 | $ 289,474 | $ 0.01202376 | $ 0.01151401 |
| 2025-03-20 | $ 63,660 | $ 310,849 | $ 0.01266607 | $ 0.01202376 |
| 2025-03-19 | $ 5,758,526 | $ 272,408 | $ 0.01244339 | $ 0.01266607 |
| 2025-03-18 | $ 6,710,677 | $ 142,967 | $ 0.01438968 | $ 0.01244339 |
| 2025-03-17 | $ 6,650,633 | $ 162,301 | $ 0.01424612 | $ 0.01438968 |
| 2025-03-16 | $ 7,161,196 | $ 122,264 | $ 0.01545441 | $ 0.01424612 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
