JK Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 14.19 | $ 0.00850198 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 75.77 | $ 0.00899633 | $ 0.00850198 |
| 2025-04-04 | $ 0.000000000000000000 | $ 50.09 | $ 0.00979406 | $ 0.00899633 |
| 2025-04-03 | $ 0.000000000000000000 | $ 55.64 | $ 0.00849610 | $ 0.00979406 |
| 2025-04-02 | $ 0.000000000000000000 | $ 104.22 | $ 0.01089232 | $ 0.00849610 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24.11 | $ 0.00649943 | $ 0.01089232 |
| 2025-03-31 | $ 0.000000000000000000 | $ 73.88 | $ 0.00840369 | $ 0.00649943 |
| 2025-03-30 | $ 0.000000000000000000 | $ 91.89 | $ 0.01100763 | $ 0.00840369 |
| 2025-03-29 | $ 0.000000000000000000 | $ 69.37 | $ 0.00789606 | $ 0.01100763 |
| 2025-03-28 | $ 0.000000000000000000 | $ 69.22 | $ 0.00859842 | $ 0.00789606 |
| 2025-03-27 | $ 0.000000000000000000 | $ 75.40 | $ 0.00830049 | $ 0.00859842 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9.11 | $ 0.00890418 | $ 0.00830049 |
| 2025-03-25 | $ 0.000000000000000000 | $ 184.38 | $ 0.00929942 | $ 0.00890418 |
| 2025-03-24 | $ 0.000000000000000000 | $ 36.59 | $ 0.00969678 | $ 0.00929942 |
| 2025-03-23 | $ 0.000000000000000000 | $ 195.34 | $ 0.01089923 | $ 0.00969678 |
| 2025-03-22 | $ 0.000000000000000000 | $ 25.95 | $ 0.01249701 | $ 0.01089923 |
| 2025-03-21 | $ 0.000000000000000000 | $ 366.24 | $ 0.01049237 | $ 0.01249701 |
| 2025-03-20 | $ 0.000000000000000000 | $ 34.72 | $ 0.00949627 | $ 0.01049237 |
| 2025-03-19 | $ 0.000000000000000000 | $ 150.25 | $ 0.01039970 | $ 0.00949627 |
| 2025-03-18 | $ 0.000000000000000000 | $ 199.12 | $ 0.01070053 | $ 0.01039970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
