Jito Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 61,039,901 | $ 139.39 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24,566,386 | $ 140.53 | $ 139.39 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24,996,193 | $ 150.87 | $ 140.53 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24,880,069 | $ 148.35 | $ 150.87 |
| 2025-03-31 | $ 0.000000000000000000 | $ 37,473,010 | $ 148.21 | $ 148.35 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,901,439 | $ 148.09 | $ 148.21 |
| 2025-03-29 | $ 0.000000000000000000 | $ 58,863,113 | $ 153.89 | $ 148.09 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,517,962 | $ 164.37 | $ 153.89 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,504,788 | $ 162.90 | $ 164.37 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28,759,532 | $ 171.06 | $ 162.90 |
| 2025-03-25 | $ 0.000000000000000000 | $ 22,051,690 | $ 167.39 | $ 171.06 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,309,169 | $ 157.04 | $ 167.39 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,236,464 | $ 152.62 | $ 157.04 |
| 2025-03-22 | $ 0.000000000000000000 | $ 21,286,890 | $ 152.30 | $ 152.62 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,729,247 | $ 151.52 | $ 152.30 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24,832,765 | $ 161.15 | $ 151.52 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,394,621 | $ 148.82 | $ 161.15 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,732,339 | $ 152.26 | $ 148.82 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15,108,518 | $ 149.65 | $ 152.26 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,906,248 | $ 161.29 | $ 149.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
