JHH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,763,295 | $ 32,319 | $ 0.000000176280 | N/A |
| 2025-04-03 | $ 2,156,483 | $ 74,385 | $ 0.000000214562 | $ 0.000000176280 |
| 2025-04-02 | $ 2,274,761 | $ 42,099 | $ 0.000000227476 | $ 0.000000214562 |
| 2025-04-01 | $ 2,531,203 | $ 36,823 | $ 0.000000252831 | $ 0.000000227476 |
| 2025-03-31 | $ 2,716,134 | $ 55,383 | $ 0.000000272680 | $ 0.000000252831 |
| 2025-03-30 | $ 2,915,020 | $ 93,360 | $ 0.000000291502 | $ 0.000000272680 |
| 2025-03-29 | $ 2,877,529 | $ 271,372 | $ 0.000000292026 | $ 0.000000291502 |
| 2025-03-28 | $ 3,690,079 | $ 1,320,720 | $ 0.000000344577 | $ 0.000000292026 |
| 2025-03-27 | $ 6,884,609 | $ 1,689,485 | $ 0.000000702221 | $ 0.000000344577 |
| 2025-03-26 | $ 1,921,248 | $ 176,546 | $ 0.000000191103 | $ 0.000000702221 |
| 2025-03-25 | $ 822,909 | $ 1,074.84 | $ 0.000000082551 | $ 0.000000191103 |
| 2025-03-24 | $ 747,365 | $ 859.43 | $ 0.000000074679 | $ 0.000000082551 |
| 2025-03-23 | $ 741,404 | $ 346.67 | $ 0.000000074100 | $ 0.000000074679 |
| 2025-03-22 | $ 735,352 | $ 2,839.06 | $ 0.000000073506 | $ 0.000000074100 |
| 2025-03-21 | $ 788,954 | $ 5,165.67 | $ 0.000000079293 | $ 0.000000073506 |
| 2025-03-20 | $ 767,114 | $ 5,568.00 | $ 0.000000077227 | $ 0.000000079293 |
| 2025-03-19 | $ 666,631 | $ 3,477.03 | $ 0.000000066604 | $ 0.000000077227 |
| 2025-03-18 | $ 735,992 | $ 1,738.46 | $ 0.000000073660 | $ 0.000000066604 |
| 2025-03-17 | $ 641,216 | $ 275.47 | $ 0.000000063865 | $ 0.000000073660 |
| 2025-03-16 | $ 746,933 | $ 498.88 | $ 0.000000075095 | $ 0.000000063865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
