JennyCo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 142,167 | $ 0.00582360 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 140,870 | $ 0.00605387 | $ 0.00582360 |
| 2025-04-04 | $ 0.000000000000000000 | $ 139,028 | $ 0.00600853 | $ 0.00605387 |
| 2025-04-03 | $ 0.000000000000000000 | $ 131,255 | $ 0.00601467 | $ 0.00600853 |
| 2025-04-02 | $ 0.000000000000000000 | $ 135,176 | $ 0.00604367 | $ 0.00601467 |
| 2025-04-01 | $ 0.000000000000000000 | $ 137,732 | $ 0.00597918 | $ 0.00604367 |
| 2025-03-31 | $ 0.000000000000000000 | $ 141,087 | $ 0.00576103 | $ 0.00597918 |
| 2025-03-30 | $ 0.000000000000000000 | $ 139,780 | $ 0.00577359 | $ 0.00576103 |
| 2025-03-29 | $ 0.000000000000000000 | $ 134,812 | $ 0.00564168 | $ 0.00577359 |
| 2025-03-28 | $ 0.000000000000000000 | $ 108,801 | $ 0.00657706 | $ 0.00564168 |
| 2025-03-27 | $ 0.000000000000000000 | $ 147,975 | $ 0.00712114 | $ 0.00657706 |
| 2025-03-26 | $ 0.000000000000000000 | $ 141,393 | $ 0.00705833 | $ 0.00712114 |
| 2025-03-25 | $ 0.000000000000000000 | $ 139,911 | $ 0.00708404 | $ 0.00705833 |
| 2025-03-24 | $ 0.000000000000000000 | $ 140,444 | $ 0.00700042 | $ 0.00708404 |
| 2025-03-23 | $ 0.000000000000000000 | $ 140,328 | $ 0.00710755 | $ 0.00700042 |
| 2025-03-22 | $ 0.000000000000000000 | $ 136,950 | $ 0.00738631 | $ 0.00710755 |
| 2025-03-21 | $ 0.000000000000000000 | $ 136,931 | $ 0.00737334 | $ 0.00738631 |
| 2025-03-20 | $ 0.000000000000000000 | $ 139,201 | $ 0.00741093 | $ 0.00737334 |
| 2025-03-19 | $ 0.000000000000000000 | $ 134,268 | $ 0.00738988 | $ 0.00741093 |
| 2025-03-18 | $ 0.000000000000000000 | $ 134,751 | $ 0.00741204 | $ 0.00738988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
