JEFFWorld Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 66,895 | $ 0.00529887 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 66,477 | $ 0.00524163 | $ 0.00529887 |
| 2025-04-02 | $ 0.000000000000000000 | $ 59,636 | $ 0.00481433 | $ 0.00524163 |
| 2025-04-01 | $ 0.000000000000000000 | $ 69,286 | $ 0.00418474 | $ 0.00481433 |
| 2025-03-31 | $ 0.000000000000000000 | $ 72,728 | $ 0.00533168 | $ 0.00418474 |
| 2025-03-30 | $ 0.000000000000000000 | $ 68,036 | $ 0.00518544 | $ 0.00533168 |
| 2025-03-29 | $ 0.000000000000000000 | $ 76,153 | $ 0.00548491 | $ 0.00518544 |
| 2025-03-28 | $ 0.000000000000000000 | $ 65,203 | $ 0.00542652 | $ 0.00548491 |
| 2025-03-27 | $ 0.000000000000000000 | $ 129,982 | $ 0.00535338 | $ 0.00542652 |
| 2025-03-26 | $ 0.000000000000000000 | $ 114,182 | $ 0.00506359 | $ 0.00535338 |
| 2025-03-25 | $ 0.000000000000000000 | $ 221,175 | $ 0.00509200 | $ 0.00506359 |
| 2025-03-24 | $ 0.000000000000000000 | $ 52,781 | $ 0.00500102 | $ 0.00509200 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36,372 | $ 0.00483250 | $ 0.00500102 |
| 2025-03-22 | $ 0.000000000000000000 | $ 35,706 | $ 0.00486777 | $ 0.00483250 |
| 2025-03-21 | $ 0.000000000000000000 | $ 35,923 | $ 0.00488835 | $ 0.00486777 |
| 2025-03-20 | $ 0.000000000000000000 | $ 37,993 | $ 0.00491706 | $ 0.00488835 |
| 2025-03-19 | $ 0.000000000000000000 | $ 41,476 | $ 0.00489447 | $ 0.00491706 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30,683 | $ 0.00478886 | $ 0.00489447 |
| 2025-03-17 | $ 0.000000000000000000 | $ 36,499 | $ 0.00503871 | $ 0.00478886 |
| 2025-03-16 | $ 0.000000000000000000 | $ 36,911 | $ 0.00492973 | $ 0.00503871 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
