JasmyCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 492,836,443 | $ 76,188,327 | $ 0.01010462 | N/A |
| 2025-04-03 | $ 485,134,523 | $ 87,852,388 | $ 0.01001172 | $ 0.01010462 |
| 2025-04-02 | $ 542,794,907 | $ 48,123,265 | $ 0.01121420 | $ 0.01001172 |
| 2025-04-01 | $ 515,398,523 | $ 49,982,320 | $ 0.01064685 | $ 0.01121420 |
| 2025-03-31 | $ 530,771,463 | $ 36,965,207 | $ 0.01097818 | $ 0.01064685 |
| 2025-03-30 | $ 533,536,661 | $ 51,680,018 | $ 0.01103712 | $ 0.01097818 |
| 2025-03-29 | $ 581,196,450 | $ 69,754,857 | $ 0.01201016 | $ 0.01103712 |
| 2025-03-28 | $ 612,047,175 | $ 50,410,820 | $ 0.01263655 | $ 0.01201016 |
| 2025-03-27 | $ 609,455,655 | $ 66,628,392 | $ 0.01261492 | $ 0.01263655 |
| 2025-03-26 | $ 613,827,777 | $ 43,745,049 | $ 0.01267715 | $ 0.01261492 |
| 2025-03-25 | $ 609,224,792 | $ 65,577,967 | $ 0.01258932 | $ 0.01267715 |
| 2025-03-24 | $ 594,099,019 | $ 75,539,604 | $ 0.01224844 | $ 0.01258932 |
| 2025-03-23 | $ 586,965,766 | $ 82,880,207 | $ 0.01213132 | $ 0.01224844 |
| 2025-03-22 | $ 607,345,645 | $ 76,292,900 | $ 0.01251722 | $ 0.01213132 |
| 2025-03-21 | $ 663,453,533 | $ 46,850,734 | $ 0.01369793 | $ 0.01251722 |
| 2025-03-20 | $ 703,291,323 | $ 69,781,369 | $ 0.01454108 | $ 0.01369793 |
| 2025-03-19 | $ 660,439,955 | $ 45,525,177 | $ 0.01366998 | $ 0.01454108 |
| 2025-03-18 | $ 683,501,869 | $ 54,063,191 | $ 0.01411819 | $ 0.01366998 |
| 2025-03-17 | $ 658,598,292 | $ 54,851,524 | $ 0.01360018 | $ 0.01411819 |
| 2025-03-16 | $ 713,339,031 | $ 61,056,959 | $ 0.01471811 | $ 0.01360018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
