Jarvis Synthetic Euro USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,598.44 | $ 0.625351 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,358.62 | $ 0.586298 | $ 0.625351 |
| 2025-04-02 | $ 0.000000000000000000 | $ 608.64 | $ 0.602320 | $ 0.586298 |
| 2025-04-01 | $ 0.000000000000000000 | $ 688.02 | $ 0.590698 | $ 0.602320 |
| 2025-03-31 | $ 0.000000000000000000 | $ 613.01 | $ 0.587992 | $ 0.590698 |
| 2025-03-30 | $ 0.000000000000000000 | $ 463.85 | $ 0.587707 | $ 0.587992 |
| 2025-03-29 | $ 0.000000000000000000 | $ 609.88 | $ 0.590535 | $ 0.587707 |
| 2025-03-28 | $ 0.000000000000000000 | $ 260.60 | $ 0.590203 | $ 0.590535 |
| 2025-03-27 | $ 0.000000000000000000 | $ 335.72 | $ 0.590067 | $ 0.590203 |
| 2025-03-26 | $ 0.000000000000000000 | $ 115.17 | $ 0.594214 | $ 0.590067 |
| 2025-03-25 | $ 0.000000000000000000 | $ 485.34 | $ 0.590063 | $ 0.594214 |
| 2025-03-24 | $ 0.000000000000000000 | $ 90.79 | $ 0.602184 | $ 0.590063 |
| 2025-03-23 | $ 0.000000000000000000 | $ 174.93 | $ 0.597036 | $ 0.602184 |
| 2025-03-22 | $ 0.000000000000000000 | $ 689.42 | $ 0.594684 | $ 0.597036 |
| 2025-03-21 | $ 0.000000000000000000 | $ 471.02 | $ 0.598423 | $ 0.594684 |
| 2025-03-20 | $ 0.000000000000000000 | $ 728.56 | $ 0.605077 | $ 0.598423 |
| 2025-03-19 | $ 0.000000000000000000 | $ 385.71 | $ 0.597228 | $ 0.605077 |
| 2025-03-18 | $ 0.000000000000000000 | $ 390.72 | $ 0.593608 | $ 0.597228 |
| 2025-03-17 | $ 0.000000000000000000 | $ 540.22 | $ 0.593049 | $ 0.593608 |
| 2025-03-16 | $ 0.000000000000000000 | $ 144.65 | $ 0.593868 | $ 0.593049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
