IVY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,076,219 | $ 887.15 | $ 0.00109845 | N/A |
| 2025-04-02 | $ 1,117,985 | $ 1,164.79 | $ 0.00114077 | $ 0.00109845 |
| 2025-04-01 | $ 1,100,132 | $ 13,030.50 | $ 0.00112258 | $ 0.00114077 |
| 2025-03-31 | $ 1,058,285 | $ 992.92 | $ 0.00107997 | $ 0.00112258 |
| 2025-03-30 | $ 1,097,324 | $ 5,696.01 | $ 0.00112043 | $ 0.00107997 |
| 2025-03-29 | $ 1,118,053 | $ 7,600.54 | $ 0.00114127 | $ 0.00112043 |
| 2025-03-28 | $ 1,287,478 | $ 870.27 | $ 0.00131340 | $ 0.00114127 |
| 2025-03-27 | $ 1,278,776 | $ 3,641.43 | $ 0.00130502 | $ 0.00131340 |
| 2025-03-26 | $ 1,356,120 | $ 3,953.90 | $ 0.00138868 | $ 0.00130502 |
| 2025-03-25 | $ 1,312,435 | $ 4,696.06 | $ 0.00133894 | $ 0.00138868 |
| 2025-03-24 | $ 1,251,728 | $ 3,669.23 | $ 0.00127695 | $ 0.00133894 |
| 2025-03-23 | $ 1,265,265 | $ 343.14 | $ 0.00129086 | $ 0.00127695 |
| 2025-03-22 | $ 1,276,841 | $ 2,792.82 | $ 0.00130299 | $ 0.00129086 |
| 2025-03-21 | $ 1,316,712 | $ 4,563.68 | $ 0.00134321 | $ 0.00130299 |
| 2025-03-20 | $ 1,404,678 | $ 14,192.43 | $ 0.00143203 | $ 0.00134321 |
| 2025-03-19 | $ 1,139,958 | $ 3,492.95 | $ 0.00116458 | $ 0.00143203 |
| 2025-03-18 | $ 1,132,721 | $ 2,656.79 | $ 0.00115611 | $ 0.00116458 |
| 2025-03-17 | $ 1,080,982 | $ 1,281.17 | $ 0.00110300 | $ 0.00115611 |
| 2025-03-16 | $ 1,145,434 | $ 2,850.88 | $ 0.00117076 | $ 0.00110300 |
| 2025-03-15 | $ 1,149,638 | $ 1,425.85 | $ 0.00117271 | $ 0.00117076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
