ivault USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,790,004 | $ 297,513 | $ 0.01721706 | N/A |
| 2025-04-03 | $ 2,870,074 | $ 254,396 | $ 0.01761801 | $ 0.01721706 |
| 2025-04-02 | $ 2,986,662 | $ 418,932 | $ 0.01822877 | $ 0.01761801 |
| 2025-04-01 | $ 2,862,936 | $ 294,390 | $ 0.01764899 | $ 0.01822877 |
| 2025-03-31 | $ 3,211,647 | $ 271,818 | $ 0.01984830 | $ 0.01764899 |
| 2025-03-30 | $ 3,258,440 | $ 285,931 | $ 0.02009605 | $ 0.01984830 |
| 2025-03-29 | $ 3,385,917 | $ 252,189 | $ 0.02087584 | $ 0.02009605 |
| 2025-03-28 | $ 3,477,096 | $ 246,100 | $ 0.02147004 | $ 0.02087584 |
| 2025-03-27 | $ 3,421,051 | $ 238,170 | $ 0.02112032 | $ 0.02147004 |
| 2025-03-26 | $ 3,507,400 | $ 193,651 | $ 0.02165061 | $ 0.02112032 |
| 2025-03-25 | $ 3,550,187 | $ 201,910 | $ 0.02191473 | $ 0.02165061 |
| 2025-03-24 | $ 3,504,013 | $ 195,701 | $ 0.02161014 | $ 0.02191473 |
| 2025-03-23 | $ 3,514,588 | $ 173,371 | $ 0.02171796 | $ 0.02161014 |
| 2025-03-22 | $ 3,511,748 | $ 217,281 | $ 0.02167902 | $ 0.02171796 |
| 2025-03-21 | $ 3,496,623 | $ 235,128 | $ 0.02162750 | $ 0.02167902 |
| 2025-03-20 | $ 3,562,427 | $ 237,117 | $ 0.02194955 | $ 0.02162750 |
| 2025-03-19 | $ 3,318,482 | $ 197,085 | $ 0.02048446 | $ 0.02194955 |
| 2025-03-18 | $ 3,319,634 | $ 206,494 | $ 0.02049157 | $ 0.02048446 |
| 2025-03-17 | $ 3,345,558 | $ 207,547 | $ 0.02060151 | $ 0.02049157 |
| 2025-03-16 | $ 3,373,930 | $ 239,737 | $ 0.02087760 | $ 0.02060151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
