Ithaca Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,615,993 | $ 31,646 | $ 0.02891757 | N/A |
| 2025-04-03 | $ 2,676,061 | $ 31,294 | $ 0.02958027 | $ 0.02891757 |
| 2025-04-02 | $ 2,647,488 | $ 68,231 | $ 0.02926294 | $ 0.02958027 |
| 2025-04-01 | $ 2,907,258 | $ 9,227.68 | $ 0.03212351 | $ 0.02926294 |
| 2025-03-31 | $ 2,892,156 | $ 3,258.82 | $ 0.03197425 | $ 0.03212351 |
| 2025-03-30 | $ 2,903,508 | $ 1,291.52 | $ 0.03209113 | $ 0.03197425 |
| 2025-03-29 | $ 2,906,506 | $ 11,657.97 | $ 0.03213746 | $ 0.03209113 |
| 2025-03-28 | $ 3,153,812 | $ 6,384.87 | $ 0.03485938 | $ 0.03213746 |
| 2025-03-27 | $ 3,111,779 | $ 3,636.45 | $ 0.03439456 | $ 0.03485938 |
| 2025-03-26 | $ 2,954,664 | $ 20,746 | $ 0.03396982 | $ 0.03439456 |
| 2025-03-25 | $ 2,963,491 | $ 80,983 | $ 0.03423883 | $ 0.03396982 |
| 2025-03-24 | $ 3,151,059 | $ 64,484 | $ 0.03653969 | $ 0.03423883 |
| 2025-03-23 | $ 3,136,191 | $ 56,637 | $ 0.03644049 | $ 0.03653969 |
| 2025-03-22 | $ 3,188,242 | $ 61,796 | $ 0.03701542 | $ 0.03644049 |
| 2025-03-21 | $ 3,243,039 | $ 63,692 | $ 0.03762875 | $ 0.03701542 |
| 2025-03-20 | $ 3,288,008 | $ 57,540 | $ 0.03815052 | $ 0.03762875 |
| 2025-03-19 | $ 3,255,124 | $ 59,395 | $ 0.03775293 | $ 0.03815052 |
| 2025-03-18 | $ 3,340,632 | $ 64,775 | $ 0.03876549 | $ 0.03775293 |
| 2025-03-17 | $ 3,293,878 | $ 70,635 | $ 0.03851424 | $ 0.03876549 |
| 2025-03-16 | $ 3,157,159 | $ 57,086 | $ 0.03663538 | $ 0.03851424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
