ITAM Games USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.21 | $ 0.00782547 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1.20 | $ 0.00776223 | $ 0.00782547 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4.66 | $ 0.00771038 | $ 0.00776223 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8.35 | $ 0.00799388 | $ 0.00771038 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.96 | $ 0.00790968 | $ 0.00799388 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.30 | $ 0.00786452 | $ 0.00790968 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9.12 | $ 0.00789162 | $ 0.00786452 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.45 | $ 0.00812129 | $ 0.00789162 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.24 | $ 0.00838875 | $ 0.00812129 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7.45 | $ 0.00808608 | $ 0.00838875 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5.11 | $ 0.00827172 | $ 0.00808608 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11.18 | $ 0.00833554 | $ 0.00827172 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.59 | $ 0.00815308 | $ 0.00833554 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15.57 | $ 0.00822249 | $ 0.00815308 |
| 2025-03-22 | $ 0.000000000000000000 | $ 48.84 | $ 0.00834920 | $ 0.00822249 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13.78 | $ 0.00825290 | $ 0.00834920 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18.24 | $ 0.00814868 | $ 0.00825290 |
| 2025-03-19 | $ 0.000000000000000000 | $ 23.15 | $ 0.00824165 | $ 0.00814868 |
| 2025-03-18 | $ 0.000000000000000000 | $ 44.94 | $ 0.00825103 | $ 0.00824165 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3.39 | $ 0.00786733 | $ 0.00825103 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
