ISKRA Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,753,181 | $ 9,047.78 | $ 0.00708005 | N/A |
| 2025-04-03 | $ 2,769,806 | $ 8,339.86 | $ 0.00712722 | $ 0.00708005 |
| 2025-04-02 | $ 3,074,739 | $ 13,759.57 | $ 0.00791458 | $ 0.00712722 |
| 2025-04-01 | $ 2,805,748 | $ 14,660.73 | $ 0.00722633 | $ 0.00791458 |
| 2025-03-31 | $ 3,167,636 | $ 7,628.65 | $ 0.00824572 | $ 0.00722633 |
| 2025-03-30 | $ 3,201,352 | $ 8,240.19 | $ 0.00831226 | $ 0.00824572 |
| 2025-03-29 | $ 3,344,694 | $ 7,240.34 | $ 0.00868863 | $ 0.00831226 |
| 2025-03-28 | $ 3,573,479 | $ 9,625.57 | $ 0.00928043 | $ 0.00868863 |
| 2025-03-27 | $ 3,385,307 | $ 7,087.07 | $ 0.00879925 | $ 0.00928043 |
| 2025-03-26 | $ 3,540,215 | $ 13,973.00 | $ 0.00920003 | $ 0.00879925 |
| 2025-03-25 | $ 3,584,862 | $ 7,776.97 | $ 0.00934512 | $ 0.00920003 |
| 2025-03-24 | $ 3,694,226 | $ 6,745.38 | $ 0.00959697 | $ 0.00934512 |
| 2025-03-23 | $ 3,650,619 | $ 7,736.32 | $ 0.00949923 | $ 0.00959697 |
| 2025-03-22 | $ 3,773,821 | $ 8,243.07 | $ 0.00981947 | $ 0.00949923 |
| 2025-03-21 | $ 3,782,847 | $ 7,803.46 | $ 0.00984381 | $ 0.00981947 |
| 2025-03-20 | $ 4,180,197 | $ 11,593.58 | $ 0.01095120 | $ 0.00984381 |
| 2025-03-19 | $ 3,674,992 | $ 8,820.60 | $ 0.00962943 | $ 0.01095120 |
| 2025-03-18 | $ 4,008,272 | $ 1,768.65 | $ 0.01050450 | $ 0.00962943 |
| 2025-03-17 | $ 3,959,896 | $ 3,385.69 | $ 0.01037956 | $ 0.01050450 |
| 2025-03-16 | $ 5,406,725 | $ 305.11 | $ 0.01416988 | $ 0.01037956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
