IQ6900 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,209,607 | $ 578,317 | $ 0.00221161 | N/A |
| 2025-04-03 | $ 2,244,923 | $ 634,910 | $ 0.00224266 | $ 0.00221161 |
| 2025-04-02 | $ 2,532,403 | $ 571,824 | $ 0.00253703 | $ 0.00224266 |
| 2025-04-01 | $ 2,323,676 | $ 821,272 | $ 0.00232578 | $ 0.00253703 |
| 2025-03-31 | $ 2,538,081 | $ 548,805 | $ 0.00253663 | $ 0.00232578 |
| 2025-03-30 | $ 2,401,421 | $ 519,861 | $ 0.00240278 | $ 0.00253663 |
| 2025-03-29 | $ 2,585,440 | $ 566,804 | $ 0.00259016 | $ 0.00240278 |
| 2025-03-28 | $ 3,028,071 | $ 609,106 | $ 0.00303081 | $ 0.00259016 |
| 2025-03-27 | $ 3,089,088 | $ 674,438 | $ 0.00309226 | $ 0.00303081 |
| 2025-03-26 | $ 2,723,912 | $ 526,364 | $ 0.00273024 | $ 0.00309226 |
| 2025-03-25 | $ 2,853,950 | $ 704,067 | $ 0.00285653 | $ 0.00273024 |
| 2025-03-24 | $ 2,382,425 | $ 570,520 | $ 0.00238584 | $ 0.00285653 |
| 2025-03-23 | $ 2,186,538 | $ 507,829 | $ 0.00218851 | $ 0.00238584 |
| 2025-03-22 | $ 2,151,907 | $ 603,079 | $ 0.00214443 | $ 0.00218851 |
| 2025-03-21 | $ 2,230,937 | $ 510,730 | $ 0.00223295 | $ 0.00214443 |
| 2025-03-20 | $ 2,729,780 | $ 655,594 | $ 0.00273225 | $ 0.00223295 |
| 2025-03-19 | $ 2,197,111 | $ 545,721 | $ 0.00219910 | $ 0.00273225 |
| 2025-03-18 | $ 2,406,018 | $ 551,152 | $ 0.00240641 | $ 0.00219910 |
| 2025-03-17 | $ 2,252,859 | $ 638,548 | $ 0.00225492 | $ 0.00240641 |
| 2025-03-16 | $ 2,540,476 | $ 525,437 | $ 0.00253745 | $ 0.00225492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
