ioTube Bridged WIFI (IoTeX) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,708.27 | $ 0.01323199 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,477.34 | $ 0.01310997 | $ 0.01323199 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,066.33 | $ 0.01090896 | $ 0.01310997 |
| 2025-03-31 | $ 0.000000000000000000 | $ 622.16 | $ 0.00967410 | $ 0.01090896 |
| 2025-03-30 | $ 0.000000000000000000 | $ 545.30 | $ 0.01055310 | $ 0.00967410 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,639.79 | $ 0.01224909 | $ 0.01055310 |
| 2025-03-28 | $ 0.000000000000000000 | $ 861.40 | $ 0.01038660 | $ 0.01224909 |
| 2025-03-27 | $ 0.000000000000000000 | $ 909.09 | $ 0.01014038 | $ 0.01038660 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,748.66 | $ 0.01174316 | $ 0.01014038 |
| 2025-03-25 | $ 0.000000000000000000 | $ 179.64 | $ 0.00991319 | $ 0.01174316 |
| 2025-03-24 | $ 0.000000000000000000 | $ 198.02 | $ 0.00961805 | $ 0.00991319 |
| 2025-03-23 | $ 0.000000000000000000 | $ 92.76 | $ 0.00976765 | $ 0.00961805 |
| 2025-03-22 | $ 0.000000000000000000 | $ 587.27 | $ 0.01003608 | $ 0.00976765 |
| 2025-03-21 | $ 0.000000000000000000 | $ 578.93 | $ 0.01050003 | $ 0.01003608 |
| 2025-03-20 | $ 0.000000000000000000 | $ 169.80 | $ 0.00931165 | $ 0.01050003 |
| 2025-03-19 | $ 0.000000000000000000 | $ 77.44 | $ 0.00818582 | $ 0.00931165 |
| 2025-03-18 | $ 0.000000000000000000 | $ 273.41 | $ 0.00882452 | $ 0.00818582 |
| 2025-03-17 | $ 0.000000000000000000 | $ 414.35 | $ 0.00880498 | $ 0.00882452 |
| 2025-03-16 | $ 0.000000000000000000 | $ 552.36 | $ 0.01018053 | $ 0.00880498 |
| 2025-03-15 | $ 0.000000000000000000 | $ 363.72 | $ 0.00977178 | $ 0.01018053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
