IoTeX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 176,028,051 | $ 12,733,939 | $ 0.01861173 | N/A |
| 2025-04-03 | $ 168,167,274 | $ 15,800,741 | $ 0.01782061 | $ 0.01861173 |
| 2025-04-02 | $ 179,811,903 | $ 17,780,695 | $ 0.01906607 | $ 0.01782061 |
| 2025-04-01 | $ 164,582,354 | $ 7,946,412 | $ 0.01744884 | $ 0.01906607 |
| 2025-03-31 | $ 164,349,386 | $ 10,024,209 | $ 0.01742465 | $ 0.01744884 |
| 2025-03-30 | $ 162,003,075 | $ 12,178,879 | $ 0.01715958 | $ 0.01742465 |
| 2025-03-29 | $ 165,440,873 | $ 11,750,920 | $ 0.01752409 | $ 0.01715958 |
| 2025-03-28 | $ 179,755,179 | $ 8,435,521 | $ 0.01900713 | $ 0.01752409 |
| 2025-03-27 | $ 174,628,482 | $ 9,172,785 | $ 0.01849809 | $ 0.01900713 |
| 2025-03-26 | $ 174,129,752 | $ 9,334,454 | $ 0.01845347 | $ 0.01849809 |
| 2025-03-25 | $ 170,718,628 | $ 10,147,599 | $ 0.01815632 | $ 0.01845347 |
| 2025-03-24 | $ 165,029,538 | $ 6,399,648 | $ 0.01746732 | $ 0.01815632 |
| 2025-03-23 | $ 162,070,152 | $ 5,932,552 | $ 0.01716647 | $ 0.01746732 |
| 2025-03-22 | $ 160,607,045 | $ 7,528,044 | $ 0.01700510 | $ 0.01716647 |
| 2025-03-21 | $ 163,770,934 | $ 8,621,676 | $ 0.01734930 | $ 0.01700510 |
| 2025-03-20 | $ 170,934,915 | $ 10,268,924 | $ 0.01810464 | $ 0.01734930 |
| 2025-03-19 | $ 162,331,743 | $ 7,859,862 | $ 0.01719152 | $ 0.01810464 |
| 2025-03-18 | $ 168,146,136 | $ 10,529,690 | $ 0.01780544 | $ 0.01719152 |
| 2025-03-17 | $ 157,872,782 | $ 10,433,299 | $ 0.01673223 | $ 0.01780544 |
| 2025-03-16 | $ 169,022,962 | $ 9,385,943 | $ 0.01790173 | $ 0.01673223 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
