Iota Velocimeter USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,133.04 | $ 0.399984 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,769.33 | $ 0.415151 | $ 0.399984 |
| 2025-04-02 | $ 0.000000000000000000 | $ 44.73 | $ 0.484917 | $ 0.415151 |
| 2025-04-01 | $ 0.000000000000000000 | $ 111.07 | $ 0.469217 | $ 0.484917 |
| 2025-03-31 | $ 0.000000000000000000 | $ 78.62 | $ 0.472853 | $ 0.469217 |
| 2025-03-30 | $ 0.000000000000000000 | $ 97.99 | $ 0.476227 | $ 0.472853 |
| 2025-03-29 | $ 0.000000000000000000 | $ 214.70 | $ 0.511784 | $ 0.476227 |
| 2025-03-28 | $ 0.000000000000000000 | $ 709.57 | $ 0.548912 | $ 0.511784 |
| 2025-03-27 | $ 0.000000000000000000 | $ 58.20 | $ 0.554890 | $ 0.548912 |
| 2025-03-26 | $ 0.000000000000000000 | $ 63.42 | $ 0.570711 | $ 0.554890 |
| 2025-03-25 | $ 0.000000000000000000 | $ 60.11 | $ 0.533551 | $ 0.570711 |
| 2025-03-24 | $ 0.000000000000000000 | $ 588.73 | $ 0.520617 | $ 0.533551 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,131.72 | $ 0.512159 | $ 0.520617 |
| 2025-03-22 | $ 0.000000000000000000 | $ 67.04 | $ 0.516743 | $ 0.512159 |
| 2025-03-21 | $ 0.000000000000000000 | $ 581.68 | $ 0.529656 | $ 0.516743 |
| 2025-03-20 | $ 0.000000000000000000 | $ 359.86 | $ 0.554176 | $ 0.529656 |
| 2025-03-19 | $ 0.000000000000000000 | $ 144.57 | $ 0.530589 | $ 0.554176 |
| 2025-03-18 | $ 0.000000000000000000 | $ 195.10 | $ 0.535164 | $ 0.530589 |
| 2025-03-17 | $ 0.000000000000000000 | $ 67.66 | $ 0.505678 | $ 0.535164 |
| 2025-03-16 | $ 0.000000000000000000 | $ 77.31 | $ 0.541784 | $ 0.505678 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
