ioBUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 212.89 | $ 0.977317 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 234.76 | $ 1.033 | $ 0.977317 |
| 2025-04-01 | $ 0.000000000000000000 | $ 32.93 | $ 1.004 | $ 1.033 |
| 2025-03-31 | $ 0.000000000000000000 | $ 53.62 | $ 0.974811 | $ 1.004 |
| 2025-03-30 | $ 0.000000000000000000 | $ 131.98 | $ 0.949650 | $ 0.974811 |
| 2025-03-29 | $ 0.000000000000000000 | $ 103.93 | $ 0.963369 | $ 0.949650 |
| 2025-03-28 | $ 0.000000000000000000 | $ 47.43 | $ 0.966392 | $ 0.963369 |
| 2025-03-27 | $ 0.000000000000000000 | $ 52.91 | $ 0.984744 | $ 0.966392 |
| 2025-03-26 | $ 0.000000000000000000 | $ 54.84 | $ 0.995518 | $ 0.984744 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59.42 | $ 1.003 | $ 0.995518 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14.54 | $ 0.979087 | $ 1.003 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12.39 | $ 1.009 | $ 0.979087 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24.05 | $ 0.970313 | $ 1.009 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38.40 | $ 1.001 | $ 0.970313 |
| 2025-03-20 | $ 0.000000000000000000 | $ 50.26 | $ 1.027 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 33.07 | $ 0.956438 | $ 1.027 |
| 2025-03-18 | $ 0.000000000000000000 | $ 67.66 | $ 1.003 | $ 0.956438 |
| 2025-03-17 | $ 0.000000000000000000 | $ 87.12 | $ 0.958178 | $ 1.003 |
| 2025-03-16 | $ 0.000000000000000000 | $ 56.40 | $ 1.027 | $ 0.958178 |
| 2025-03-15 | $ 0.000000000000000000 | $ 129.50 | $ 0.974706 | $ 1.027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
