Interlay USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 890,050 | $ 66,664 | $ 0.00386996 | N/A |
| 2025-04-03 | $ 908,475 | $ 61,727 | $ 0.00395007 | $ 0.00386996 |
| 2025-04-02 | $ 913,118 | $ 65,616 | $ 0.00398428 | $ 0.00395007 |
| 2025-04-01 | $ 886,052 | $ 89,283 | $ 0.00385257 | $ 0.00398428 |
| 2025-03-31 | $ 937,296 | $ 75,408 | $ 0.00407719 | $ 0.00385257 |
| 2025-03-30 | $ 968,183 | $ 57,303 | $ 0.00422069 | $ 0.00407719 |
| 2025-03-29 | $ 1,003,652 | $ 53,664 | $ 0.00435970 | $ 0.00422069 |
| 2025-03-28 | $ 1,043,479 | $ 56,607 | $ 0.00453970 | $ 0.00435970 |
| 2025-03-27 | $ 1,058,561 | $ 951.70 | $ 0.00460364 | $ 0.00453970 |
| 2025-03-26 | $ 1,049,626 | $ 58,366 | $ 0.00459178 | $ 0.00460364 |
| 2025-03-25 | $ 1,054,086 | $ 62,202 | $ 0.00458174 | $ 0.00459178 |
| 2025-03-24 | $ 1,069,919 | $ 57,404 | $ 0.00465744 | $ 0.00458174 |
| 2025-03-23 | $ 1,049,252 | $ 55,052 | $ 0.00455265 | $ 0.00465744 |
| 2025-03-22 | $ 1,064,196 | $ 60,191 | $ 0.00462715 | $ 0.00455265 |
| 2025-03-21 | $ 1,046,098 | $ 61,153 | $ 0.00454846 | $ 0.00462715 |
| 2025-03-20 | $ 1,114,621 | $ 60,704 | $ 0.00484806 | $ 0.00454846 |
| 2025-03-19 | $ 1,074,165 | $ 57,072 | $ 0.00469231 | $ 0.00484806 |
| 2025-03-18 | $ 1,091,258 | $ 56,931 | $ 0.00474530 | $ 0.00469231 |
| 2025-03-17 | $ 1,076,744 | $ 53,789 | $ 0.00468316 | $ 0.00474530 |
| 2025-03-16 | $ 1,097,387 | $ 55,247 | $ 0.00477146 | $ 0.00468316 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
