Instabridge Wrapped ETH (Radix) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 17,150.52 | $ 1,815.75 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 25,330 | $ 1,796.40 | $ 1,815.75 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,983.49 | $ 1,919.70 | $ 1,796.40 |
| 2025-04-01 | $ 0.000000000000000000 | $ 43,683 | $ 1,839.45 | $ 1,919.70 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,827 | $ 1,814.16 | $ 1,839.45 |
| 2025-03-30 | $ 0.000000000000000000 | $ 79,565 | $ 1,828.44 | $ 1,814.16 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,128 | $ 1,894.79 | $ 1,828.44 |
| 2025-03-28 | $ 0.000000000000000000 | $ 24,877 | $ 2,003.99 | $ 1,894.79 |
| 2025-03-27 | $ 0.000000000000000000 | $ 28,656 | $ 2,001.24 | $ 2,003.99 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18,337.46 | $ 2,084.17 | $ 2,001.24 |
| 2025-03-25 | $ 0.000000000000000000 | $ 31,190 | $ 2,069.49 | $ 2,084.17 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,755.21 | $ 1,999.75 | $ 2,069.49 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,571.24 | $ 1,988.39 | $ 1,999.75 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,994.53 | $ 1,961.31 | $ 1,988.39 |
| 2025-03-21 | $ 0.000000000000000000 | $ 20,196 | $ 1,966.77 | $ 1,961.31 |
| 2025-03-20 | $ 0.000000000000000000 | $ 20,576 | $ 2,052.55 | $ 1,966.77 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18,490.57 | $ 1,933.60 | $ 2,052.55 |
| 2025-03-18 | $ 0.000000000000000000 | $ 41,825 | $ 1,940.27 | $ 1,933.60 |
| 2025-03-17 | $ 0.000000000000000000 | $ 108,647 | $ 1,890.88 | $ 1,940.27 |
| 2025-03-16 | $ 0.000000000000000000 | $ 93,878 | $ 1,933.58 | $ 1,890.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
