Inscribe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 102,683 | $ 31,174 | $ 0.00468648 | N/A |
| 2025-04-04 | $ 117,752 | $ 34,631 | $ 0.00535901 | $ 0.00468648 |
| 2025-04-03 | $ 116,225 | $ 36,629 | $ 0.00529406 | $ 0.00535901 |
| 2025-04-02 | $ 122,537 | $ 30,832 | $ 0.00491099 | $ 0.00529406 |
| 2025-04-01 | $ 103,682 | $ 31,919 | $ 0.00472275 | $ 0.00491099 |
| 2025-03-31 | $ 102,588 | $ 29,440 | $ 0.00468573 | $ 0.00472275 |
| 2025-03-30 | $ 117,258 | $ 35,878 | $ 0.00535967 | $ 0.00468573 |
| 2025-03-29 | $ 122,653 | $ 34,451 | $ 0.00560656 | $ 0.00535967 |
| 2025-03-28 | $ 130,296 | $ 38,984 | $ 0.00594598 | $ 0.00560656 |
| 2025-03-27 | $ 114,729 | $ 35,146 | $ 0.00523838 | $ 0.00594598 |
| 2025-03-26 | $ 118,049 | $ 57,364 | $ 0.00538836 | $ 0.00523838 |
| 2025-03-25 | $ 118,542 | $ 345,566 | $ 0.00541088 | $ 0.00538836 |
| 2025-03-24 | $ 124,731 | $ 285,141 | $ 0.00568341 | $ 0.00541088 |
| 2025-03-23 | $ 128,871 | $ 362,935 | $ 0.00588261 | $ 0.00568341 |
| 2025-03-22 | $ 127,430 | $ 243,358 | $ 0.00581630 | $ 0.00588261 |
| 2025-03-21 | $ 142,993 | $ 37,887 | $ 0.00652534 | $ 0.00581630 |
| 2025-03-20 | $ 149,414 | $ 37,909 | $ 0.00681928 | $ 0.00652534 |
| 2025-03-19 | $ 126,007 | $ 31,971 | $ 0.00575101 | $ 0.00681928 |
| 2025-03-18 | $ 125,100 | $ 31,429 | $ 0.00570958 | $ 0.00575101 |
| 2025-03-17 | $ 138,272 | $ 35,941 | $ 0.00631175 | $ 0.00570958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
