Ink Bridged WETH (Ink) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,026,371 | $ 1,816.05 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,047,789 | $ 1,798.00 | $ 1,816.05 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,803,470 | $ 1,908.36 | $ 1,798.00 |
| 2025-04-01 | $ 0.000000000000000000 | $ 146,674 | $ 1,827.53 | $ 1,908.36 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,636,336 | $ 1,805.27 | $ 1,827.53 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,363,064 | $ 1,824.59 | $ 1,805.27 |
| 2025-03-29 | $ 0.000000000000000000 | $ 78,697 | $ 1,897.85 | $ 1,824.59 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,013,342 | $ 2,001.86 | $ 1,897.85 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,022,236 | $ 2,005.48 | $ 2,001.86 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,191,039 | $ 2,066.03 | $ 2,005.48 |
| 2025-03-25 | $ 0.000000000000000000 | $ 593,400 | $ 2,074.96 | $ 2,066.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 545,103 | $ 2,005.53 | $ 2,074.96 |
| 2025-03-23 | $ 0.000000000000000000 | $ 33,025 | $ 1,979.43 | $ 2,005.53 |
| 2025-03-22 | $ 0.000000000000000000 | $ 20,601 | $ 1,967.42 | $ 1,979.43 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,071,728 | $ 1,978.68 | $ 1,967.42 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,150,451 | $ 2,062.27 | $ 1,978.68 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,297 | $ 1,933.87 | $ 2,062.27 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,252,024 | $ 1,928.24 | $ 1,933.87 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,225,962 | $ 1,884.36 | $ 1,928.24 |
| 2025-03-16 | $ 0.000000000000000000 | $ 422,720 | $ 1,939.84 | $ 1,884.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
