Inery USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 43,199 | $ 0.00817661 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 92,305 | $ 0.00816864 | $ 0.00817661 |
| 2025-04-04 | $ 0.000000000000000000 | $ 129,496 | $ 0.00812420 | $ 0.00816864 |
| 2025-04-03 | $ 0.000000000000000000 | $ 106,208 | $ 0.00841524 | $ 0.00812420 |
| 2025-04-02 | $ 0.000000000000000000 | $ 109,740 | $ 0.00841383 | $ 0.00841524 |
| 2025-04-01 | $ 0.000000000000000000 | $ 136,749 | $ 0.00842092 | $ 0.00841383 |
| 2025-03-31 | $ 0.000000000000000000 | $ 119,827 | $ 0.00862371 | $ 0.00842092 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,723.33 | $ 0.00733725 | $ 0.00862371 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,209.67 | $ 0.00733067 | $ 0.00733725 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,849.23 | $ 0.00733132 | $ 0.00733067 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,873.80 | $ 0.00733363 | $ 0.00733132 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,184.67 | $ 0.00733081 | $ 0.00733363 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,521.62 | $ 0.00733467 | $ 0.00733081 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,596.84 | $ 0.00733000 | $ 0.00733467 |
| 2025-03-23 | $ 0.000000000000000000 | $ 45,536 | $ 0.00728652 | $ 0.00733000 |
| 2025-03-22 | $ 0.000000000000000000 | $ 114,381 | $ 0.00737483 | $ 0.00728652 |
| 2025-03-21 | $ 0.000000000000000000 | $ 59,927 | $ 0.00737413 | $ 0.00737483 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,319.04 | $ 0.00816116 | $ 0.00737413 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,266.92 | $ 0.00815952 | $ 0.00816116 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,415.19 | $ 0.00815533 | $ 0.00815952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
