Indi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,409,817 | $ 10,831.35 | $ 0.01754377 | N/A |
| 2025-04-03 | $ 1,432,701 | $ 17,623.11 | $ 0.01779753 | $ 0.01754377 |
| 2025-04-02 | $ 1,443,667 | $ 12,606.02 | $ 0.01785942 | $ 0.01779753 |
| 2025-04-01 | $ 1,278,142 | $ 22,929 | $ 0.01589426 | $ 0.01785942 |
| 2025-03-31 | $ 1,214,004 | $ 3,497.66 | $ 0.01508079 | $ 0.01589426 |
| 2025-03-30 | $ 1,183,655 | $ 32,267 | $ 0.01470379 | $ 0.01508079 |
| 2025-03-29 | $ 1,236,750 | $ 12,624.84 | $ 0.01536573 | $ 0.01470379 |
| 2025-03-28 | $ 1,335,895 | $ 21,011 | $ 0.01657459 | $ 0.01536573 |
| 2025-03-27 | $ 1,349,886 | $ 22,886 | $ 0.01676877 | $ 0.01657459 |
| 2025-03-26 | $ 1,463,583 | $ 5,957.23 | $ 0.01818116 | $ 0.01676877 |
| 2025-03-25 | $ 1,466,769 | $ 22,490 | $ 0.01817692 | $ 0.01818116 |
| 2025-03-24 | $ 1,272,840 | $ 5,255.07 | $ 0.01580593 | $ 0.01817692 |
| 2025-03-23 | $ 1,205,062 | $ 9,892.01 | $ 0.01495257 | $ 0.01580593 |
| 2025-03-22 | $ 1,370,253 | $ 3,717.11 | $ 0.01699400 | $ 0.01495257 |
| 2025-03-21 | $ 1,399,369 | $ 4,067.86 | $ 0.01739402 | $ 0.01699400 |
| 2025-03-20 | $ 1,554,243 | $ 7,351.21 | $ 0.01943221 | $ 0.01739402 |
| 2025-03-19 | $ 1,317,104 | $ 2,227.89 | $ 0.01636662 | $ 0.01943221 |
| 2025-03-18 | $ 1,346,226 | $ 2,894.28 | $ 0.01671466 | $ 0.01636662 |
| 2025-03-17 | $ 1,310,792 | $ 1,742.58 | $ 0.01629365 | $ 0.01671466 |
| 2025-03-16 | $ 1,459,102 | $ 3,634.47 | $ 0.01813690 | $ 0.01629365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
