IMPT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,922,087 | $ 209,162 | $ 0.00240154 | N/A |
| 2025-04-03 | $ 2,753,375 | $ 221,820 | $ 0.00227441 | $ 0.00240154 |
| 2025-04-02 | $ 2,891,946 | $ 208,914 | $ 0.00239101 | $ 0.00227441 |
| 2025-04-01 | $ 2,750,059 | $ 214,434 | $ 0.00227644 | $ 0.00239101 |
| 2025-03-31 | $ 2,737,803 | $ 190,681 | $ 0.00226906 | $ 0.00227644 |
| 2025-03-30 | $ 2,773,481 | $ 126,054 | $ 0.00229831 | $ 0.00226906 |
| 2025-03-29 | $ 2,882,564 | $ 150,716 | $ 0.00238370 | $ 0.00229831 |
| 2025-03-28 | $ 3,033,212 | $ 68,016 | $ 0.00250952 | $ 0.00238370 |
| 2025-03-27 | $ 3,067,629 | $ 88,431 | $ 0.00253736 | $ 0.00250952 |
| 2025-03-26 | $ 3,178,345 | $ 119,777 | $ 0.00262866 | $ 0.00253736 |
| 2025-03-25 | $ 3,198,351 | $ 139,701 | $ 0.00265825 | $ 0.00262866 |
| 2025-03-24 | $ 3,092,060 | $ 89,715 | $ 0.00255311 | $ 0.00265825 |
| 2025-03-23 | $ 3,060,357 | $ 87,062 | $ 0.00252765 | $ 0.00255311 |
| 2025-03-22 | $ 3,026,612 | $ 183,111 | $ 0.00250178 | $ 0.00252765 |
| 2025-03-21 | $ 3,056,885 | $ 181,622 | $ 0.00252664 | $ 0.00250178 |
| 2025-03-20 | $ 3,275,335 | $ 169,691 | $ 0.00270160 | $ 0.00252664 |
| 2025-03-19 | $ 3,103,922 | $ 173,732 | $ 0.00256168 | $ 0.00270160 |
| 2025-03-18 | $ 3,103,134 | $ 160,976 | $ 0.00255949 | $ 0.00256168 |
| 2025-03-17 | $ 3,030,481 | $ 156,442 | $ 0.00249994 | $ 0.00255949 |
| 2025-03-16 | $ 3,114,555 | $ 174,778 | $ 0.00256923 | $ 0.00249994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
