Impermax USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,325,178 | $ 4,587.11 | $ 0.04595880 | N/A |
| 2025-04-02 | $ 3,407,556 | $ 4.83 | $ 0.04716473 | $ 0.04595880 |
| 2025-04-01 | $ 3,288,673 | $ 66.89 | $ 0.04551924 | $ 0.04716473 |
| 2025-03-31 | $ 3,194,342 | $ 129.79 | $ 0.04423831 | $ 0.04551924 |
| 2025-03-30 | $ 3,270,025 | $ 457.43 | $ 0.04526114 | $ 0.04423831 |
| 2025-03-29 | $ 3,349,055 | $ 7.16 | $ 0.04636980 | $ 0.04526114 |
| 2025-03-28 | $ 3,516,282 | $ 1.62 | $ 0.04866963 | $ 0.04636980 |
| 2025-03-27 | $ 3,512,140 | $ 2.09 | $ 0.04861230 | $ 0.04866963 |
| 2025-03-26 | $ 3,675,518 | $ 82.39 | $ 0.050845 | $ 0.04861230 |
| 2025-03-25 | $ 3,623,474 | $ 487.98 | $ 0.050153 | $ 0.050845 |
| 2025-03-24 | $ 3,532,000 | $ 212.71 | $ 0.04903369 | $ 0.050153 |
| 2025-03-23 | $ 3,427,378 | $ 20.65 | $ 0.04745949 | $ 0.04903369 |
| 2025-03-22 | $ 3,476,483 | $ 10.91 | $ 0.04807694 | $ 0.04745949 |
| 2025-03-21 | $ 3,507,366 | $ 5.61 | $ 0.04865710 | $ 0.04807694 |
| 2025-03-20 | $ 3,614,004 | $ 8.67 | $ 0.050551 | $ 0.04865710 |
| 2025-03-19 | $ 3,426,174 | $ 198.84 | $ 0.04743073 | $ 0.050551 |
| 2025-03-18 | $ 3,417,658 | $ 130.98 | $ 0.04730455 | $ 0.04743073 |
| 2025-03-17 | $ 3,337,591 | $ 2.07 | $ 0.04619633 | $ 0.04730455 |
| 2025-03-16 | $ 3,425,142 | $ 1.57 | $ 0.04742469 | $ 0.04619633 |
| 2025-03-15 | $ 3,384,693 | $ 3.60 | $ 0.04684828 | $ 0.04742469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
