iMe Lab USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,869,248 | $ 391,345 | $ 0.01703920 | N/A |
| 2025-04-03 | $ 12,755,011 | $ 358,598 | $ 0.01689505 | $ 0.01703920 |
| 2025-04-02 | $ 13,577,757 | $ 407,901 | $ 0.01797637 | $ 0.01689505 |
| 2025-04-01 | $ 13,293,876 | $ 385,794 | $ 0.01759967 | $ 0.01797637 |
| 2025-03-31 | $ 13,296,096 | $ 406,312 | $ 0.01758133 | $ 0.01759967 |
| 2025-03-30 | $ 13,461,897 | $ 379,244 | $ 0.01782136 | $ 0.01758133 |
| 2025-03-29 | $ 14,279,945 | $ 252,275 | $ 0.01890319 | $ 0.01782136 |
| 2025-03-28 | $ 16,807,225 | $ 459,784 | $ 0.02227044 | $ 0.01890319 |
| 2025-03-27 | $ 15,439,523 | $ 648,318 | $ 0.02046673 | $ 0.02227044 |
| 2025-03-26 | $ 14,497,129 | $ 327,431 | $ 0.01921984 | $ 0.02046673 |
| 2025-03-25 | $ 13,601,563 | $ 315,619 | $ 0.01804310 | $ 0.01921984 |
| 2025-03-24 | $ 13,204,077 | $ 312,958 | $ 0.01753828 | $ 0.01804310 |
| 2025-03-23 | $ 13,027,342 | $ 383,501 | $ 0.01726375 | $ 0.01753828 |
| 2025-03-22 | $ 13,154,128 | $ 294,427 | $ 0.01745413 | $ 0.01726375 |
| 2025-03-21 | $ 12,993,458 | $ 311,391 | $ 0.01722950 | $ 0.01745413 |
| 2025-03-20 | $ 12,675,179 | $ 308,583 | $ 0.01678928 | $ 0.01722950 |
| 2025-03-19 | $ 0.000000000000000000 | $ 333,046 | $ 0.01716640 | $ 0.01678928 |
| 2025-03-18 | $ 0.000000000000000000 | $ 424,387 | $ 0.01916881 | $ 0.01716640 |
| 2025-03-17 | $ 0.000000000000000000 | $ 322,649 | $ 0.01803010 | $ 0.01916881 |
| 2025-03-16 | $ 0.000000000000000000 | $ 400,473 | $ 0.01928867 | $ 0.01803010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
