ICON USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 91,367,739 | $ 2,709,107 | $ 0.086350 | N/A |
| 2025-04-04 | $ 91,300,958 | $ 4,020,412 | $ 0.086179 | $ 0.086350 |
| 2025-04-03 | $ 91,207,941 | $ 2,889,174 | $ 0.086561 | $ 0.086179 |
| 2025-04-02 | $ 99,612,368 | $ 2,155,788 | $ 0.094219 | $ 0.086561 |
| 2025-04-01 | $ 98,298,514 | $ 2,221,093 | $ 0.093168 | $ 0.094219 |
| 2025-03-31 | $ 97,412,873 | $ 1,620,822 | $ 0.092228 | $ 0.093168 |
| 2025-03-30 | $ 96,789,520 | $ 2,058,125 | $ 0.091692 | $ 0.092228 |
| 2025-03-29 | $ 104,236,794 | $ 2,639,553 | $ 0.098650 | $ 0.091692 |
| 2025-03-28 | $ 111,767,595 | $ 1,816,806 | $ 0.105660 | $ 0.098650 |
| 2025-03-27 | $ 111,752,189 | $ 2,054,577 | $ 0.105910 | $ 0.105660 |
| 2025-03-26 | $ 113,083,515 | $ 3,239,250 | $ 0.107108 | $ 0.105910 |
| 2025-03-25 | $ 111,421,367 | $ 2,834,851 | $ 0.105577 | $ 0.107108 |
| 2025-03-24 | $ 106,872,261 | $ 1,662,447 | $ 0.101098 | $ 0.105577 |
| 2025-03-23 | $ 107,606,031 | $ 1,664,421 | $ 0.102216 | $ 0.101098 |
| 2025-03-22 | $ 105,820,267 | $ 1,929,092 | $ 0.100111 | $ 0.102216 |
| 2025-03-21 | $ 106,654,414 | $ 1,814,900 | $ 0.101117 | $ 0.100111 |
| 2025-03-20 | $ 112,412,862 | $ 2,120,415 | $ 0.106570 | $ 0.101117 |
| 2025-03-19 | $ 110,593,458 | $ 2,902,918 | $ 0.104961 | $ 0.106570 |
| 2025-03-18 | $ 109,456,160 | $ 2,142,095 | $ 0.103911 | $ 0.104961 |
| 2025-03-17 | $ 105,052,803 | $ 1,065,395 | $ 0.099609 | $ 0.103911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
