ICHI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,423,498 | $ 3,403.33 | $ 0.368977 | N/A |
| 2025-04-03 | $ 3,441,060 | $ 1,915.90 | $ 0.371185 | $ 0.368977 |
| 2025-04-02 | $ 3,587,071 | $ 2,253.58 | $ 0.386991 | $ 0.371185 |
| 2025-04-01 | $ 3,585,100 | $ 12,626.72 | $ 0.387435 | $ 0.386991 |
| 2025-03-31 | $ 3,935,266 | $ 1,443.53 | $ 0.425315 | $ 0.387435 |
| 2025-03-30 | $ 3,898,163 | $ 1,382.96 | $ 0.420272 | $ 0.425315 |
| 2025-03-29 | $ 4,009,225 | $ 3,364.87 | $ 0.432218 | $ 0.420272 |
| 2025-03-28 | $ 4,189,691 | $ 643.99 | $ 0.451797 | $ 0.432218 |
| 2025-03-27 | $ 4,079,496 | $ 1,156.53 | $ 0.440442 | $ 0.451797 |
| 2025-03-26 | $ 4,218,144 | $ 702.69 | $ 0.455008 | $ 0.440442 |
| 2025-03-25 | $ 4,184,652 | $ 1,120.93 | $ 0.451726 | $ 0.455008 |
| 2025-03-24 | $ 4,110,311 | $ 1,423.29 | $ 0.443439 | $ 0.451726 |
| 2025-03-23 | $ 4,082,397 | $ 2,070.71 | $ 0.439550 | $ 0.443439 |
| 2025-03-22 | $ 4,050,702 | $ 14,196.53 | $ 0.436968 | $ 0.439550 |
| 2025-03-21 | $ 4,137,387 | $ 6,250.92 | $ 0.446240 | $ 0.436968 |
| 2025-03-20 | $ 4,316,217 | $ 5,866.93 | $ 0.465587 | $ 0.446240 |
| 2025-03-19 | $ 4,147,614 | $ 2,849.97 | $ 0.447400 | $ 0.465587 |
| 2025-03-18 | $ 4,190,369 | $ 2,165.29 | $ 0.452885 | $ 0.447400 |
| 2025-03-17 | $ 4,133,459 | $ 2,698.42 | $ 0.445991 | $ 0.452885 |
| 2025-03-16 | $ 4,227,224 | $ 4,937.15 | $ 0.457659 | $ 0.445991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
