Ice Open Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 20,762,148 | $ 9,307,469 | $ 0.00305615 | N/A |
| 2025-04-02 | $ 22,504,948 | $ 8,071,274 | $ 0.00331349 | $ 0.00305615 |
| 2025-04-01 | $ 22,204,956 | $ 7,082,076 | $ 0.00326890 | $ 0.00331349 |
| 2025-03-31 | $ 23,176,509 | $ 7,276,919 | $ 0.00340835 | $ 0.00326890 |
| 2025-03-30 | $ 24,052,786 | $ 7,537,790 | $ 0.00353936 | $ 0.00340835 |
| 2025-03-29 | $ 25,260,661 | $ 7,524,972 | $ 0.00371811 | $ 0.00353936 |
| 2025-03-28 | $ 26,234,780 | $ 8,003,811 | $ 0.00386193 | $ 0.00371811 |
| 2025-03-27 | $ 26,572,430 | $ 8,327,268 | $ 0.00391214 | $ 0.00386193 |
| 2025-03-26 | $ 27,256,369 | $ 8,829,443 | $ 0.00401594 | $ 0.00391214 |
| 2025-03-25 | $ 27,348,261 | $ 8,091,810 | $ 0.00403443 | $ 0.00401594 |
| 2025-03-24 | $ 27,381,272 | $ 6,693,496 | $ 0.00403050 | $ 0.00403443 |
| 2025-03-23 | $ 26,724,122 | $ 7,107,208 | $ 0.00393403 | $ 0.00403050 |
| 2025-03-22 | $ 26,906,486 | $ 8,914,805 | $ 0.00396108 | $ 0.00393403 |
| 2025-03-21 | $ 27,775,173 | $ 10,332,096 | $ 0.00409292 | $ 0.00396108 |
| 2025-03-20 | $ 28,152,395 | $ 11,060,803 | $ 0.00416001 | $ 0.00409292 |
| 2025-03-19 | $ 27,497,718 | $ 11,139,937 | $ 0.00404573 | $ 0.00416001 |
| 2025-03-18 | $ 29,205,623 | $ 11,945,595 | $ 0.00429687 | $ 0.00404573 |
| 2025-03-17 | $ 27,655,360 | $ 10,674,593 | $ 0.00407000 | $ 0.00429687 |
| 2025-03-16 | $ 27,745,560 | $ 8,690,785 | $ 0.00408771 | $ 0.00407000 |
| 2025-03-15 | $ 26,786,492 | $ 10,815,635 | $ 0.00394105 | $ 0.00408771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
