iBTC Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,941,553 | $ 405.27 | $ 82,728 | N/A |
| 2025-04-03 | $ 2,898,982 | $ 36,578 | $ 81,485 | $ 82,728 |
| 2025-04-02 | $ 3,018,237 | $ 1,629.45 | $ 84,800 | $ 81,485 |
| 2025-04-01 | $ 2,919,781 | $ 1,390.72 | $ 82,173 | $ 84,800 |
| 2025-03-31 | $ 2,915,339 | $ 39.33 | $ 81,814 | $ 82,173 |
| 2025-03-30 | $ 21,323,112 | $ 33.97 | $ 599,920 | $ 81,814 |
| 2025-03-29 | $ 2,036,321 | $ 158.49 | $ 57,237 | $ 599,920 |
| 2025-03-28 | $ 3,084,097 | $ 28.82 | $ 86,683 | $ 57,237 |
| 2025-03-27 | $ 3,067,620 | $ 38.68 | $ 86,251 | $ 86,683 |
| 2025-03-26 | $ 3,092,791 | $ 19.26 | $ 86,973 | $ 86,251 |
| 2025-03-25 | $ 3,088,004 | $ 1,498.40 | $ 86,671 | $ 86,973 |
| 2025-03-24 | $ 3,030,679 | $ 24.26 | $ 85,118 | $ 86,671 |
| 2025-03-23 | $ 2,969,289 | $ 9.60 | $ 83,437 | $ 85,118 |
| 2025-03-22 | $ 2,973,720 | $ 260.39 | $ 83,575 | $ 83,437 |
| 2025-03-21 | $ 2,983,998 | $ 114.03 | $ 83,804 | $ 83,575 |
| 2025-03-20 | $ 3,035,405 | $ 980.12 | $ 85,198 | $ 83,804 |
| 2025-03-19 | $ 2,973,310 | $ 295.03 | $ 83,796 | $ 85,198 |
| 2025-03-18 | $ 2,972,752 | $ 1,183.44 | $ 83,502 | $ 83,796 |
| 2025-03-17 | $ 2,938,877 | $ 10.40 | $ 82,643 | $ 83,502 |
| 2025-03-16 | $ 2,991,962 | $ 17.89 | $ 84,098 | $ 82,643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
