IBS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 12,668.63 | $ 0.00091569 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 5,478.94 | $ 0.00090880 | $ 0.00091569 |
| 2025-04-04 | $ 0.000000000000000000 | $ 6,787.08 | $ 0.00091564 | $ 0.00090880 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,501.80 | $ 0.00090758 | $ 0.00091564 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,049.49 | $ 0.00090870 | $ 0.00090758 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,266.80 | $ 0.00090288 | $ 0.00090870 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,190.90 | $ 0.00090571 | $ 0.00090288 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,097.61 | $ 0.00091183 | $ 0.00090571 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,243.43 | $ 0.00090754 | $ 0.00091183 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,138.29 | $ 0.00090582 | $ 0.00090754 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,867.88 | $ 0.00090322 | $ 0.00090582 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,899.39 | $ 0.00090171 | $ 0.00090322 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,491.43 | $ 0.00089916 | $ 0.00090171 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,975.27 | $ 0.00089239 | $ 0.00089916 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,772.68 | $ 0.00089492 | $ 0.00089239 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,159.22 | $ 0.00089751 | $ 0.00089492 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,040.71 | $ 0.00090081 | $ 0.00089751 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,108.93 | $ 0.00090396 | $ 0.00090081 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,255.76 | $ 0.00090380 | $ 0.00090396 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,740.63 | $ 0.00089617 | $ 0.00090380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
