iBitHub USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,125.05 | $ 0.00697454 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 756.74 | $ 0.00681715 | $ 0.00697454 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,096.36 | $ 0.00705685 | $ 0.00681715 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,581.30 | $ 0.00664705 | $ 0.00705685 |
| 2025-03-31 | $ 0.000000000000000000 | $ 957.96 | $ 0.00648868 | $ 0.00664705 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,947.44 | $ 0.00651234 | $ 0.00648868 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,410.50 | $ 0.00624545 | $ 0.00651234 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,220.89 | $ 0.00662646 | $ 0.00624545 |
| 2025-03-27 | $ 0.000000000000000000 | $ 330.65 | $ 0.00645386 | $ 0.00662646 |
| 2025-03-26 | $ 0.000000000000000000 | $ 89.23 | $ 0.00564776 | $ 0.00645386 |
| 2025-03-25 | $ 0.000000000000000000 | $ 192.67 | $ 0.00512450 | $ 0.00564776 |
| 2025-03-24 | $ 0.000000000000000000 | $ 35.68 | $ 0.00343097 | $ 0.00512450 |
| 2025-03-23 | $ 0.000000000000000000 | $ 162.97 | $ 0.00285280 | $ 0.00343097 |
| 2025-03-22 | $ 0.000000000000000000 | $ 305.12 | $ 0.00399608 | $ 0.00285280 |
| 2025-03-21 | $ 0.000000000000000000 | $ 82.39 | $ 0.00480399 | $ 0.00399608 |
| 2025-03-20 | $ 0.000000000000000000 | $ 67.34 | $ 0.00398186 | $ 0.00480399 |
| 2025-03-19 | $ 0.000000000000000000 | $ 112.12 | $ 0.00341594 | $ 0.00398186 |
| 2025-03-18 | $ 0.000000000000000000 | $ 64.25 | $ 0.00281795 | $ 0.00341594 |
| 2025-03-17 | $ 0.000000000000000000 | $ 41.20 | $ 0.00303079 | $ 0.00281795 |
| 2025-03-16 | $ 0.000000000000000000 | $ 41.96 | $ 0.00274195 | $ 0.00303079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
